| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2014 | INR | 31.3 | 32.3 | 31.05 | 31.2 | 31.2 | -0.05 (-0.16%) | 1,121 |
| 25 Apr 2014 | INR | 31 | 31.25 | 30 | 31.25 | 31.25 | +1.45 (+4.87%) | 4,097 |
| 23 Apr 2014 | INR | 30.6 | 30.65 | 29.75 | 29.8 | 29.8 | +0.3 (+1.02%) | 355 |
| 22 Apr 2014 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | -0.05 (-0.17%) | 0 |
| 21 Apr 2014 | INR | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | +0.35 (+1.20%) | 0 |
| 17 Apr 2014 | INR | 29.5 | 29.5 | 29.2 | 29.2 | 29.2 | -0.55 (-1.85%) | 830 |
| 16 Apr 2014 | INR | 30.5 | 30.5 | 29.75 | 29.75 | 29.75 | -0.45 (-1.49%) | 1,257 |
| 15 Apr 2014 | INR | 30 | 30.2 | 29.5 | 30.2 | 30.2 | -0.45 (-1.47%) | 350 |
| 11 Apr 2014 | INR | 29.1 | 31.15 | 29.1 | 30.65 | 30.65 | +0.95 (+3.20%) | 2,638 |
| 10 Apr 2014 | INR | 29.5 | 29.85 | 29.5 | 29.7 | 29.7 | -0.7 (-2.30%) | 1,781 |
| 9 Apr 2014 | INR | 30 | 30.4 | 29.5 | 30.4 | 30.4 | +0.25 (+0.83%) | 3,172 |
| 7 Apr 2014 | INR | 29.55 | 30.9 | 29.55 | 30.15 | 30.15 | -0.2 (-0.66%) | 2,275 |
| 4 Apr 2014 | INR | 29.25 | 30.35 | 29.25 | 30.35 | 30.35 | +1.4 (+4.84%) | 2,706 |
| 3 Apr 2014 | INR | 29 | 29 | 28.5 | 28.95 | 28.95 | +0.6 (+2.12%) | 3,614 |
| 2 Apr 2014 | INR | 28.5 | 28.55 | 27.3 | 28.35 | 28.35 | +0.55 (+1.98%) | 2,950 |
| 1 Apr 2014 | INR | 27 | 27.8 | 27 | 27.8 | 27.8 | +1.3 (+4.91%) | 6,186 |
| 31 Mar 2014 | INR | 26.95 | 26.95 | 26.05 | 26.5 | 26.5 | +0.2 (+0.76%) | 212 |
| 28 Mar 2014 | INR | 25.6 | 26.35 | 25.6 | 26.3 | 26.3 | +0.35 (+1.35%) | 2,622 |
| 27 Mar 2014 | INR | 25.5 | 25.95 | 25.25 | 25.95 | 25.95 | -0.35 (-1.33%) | 1,650 |
| 26 Mar 2014 | INR | 25.55 | 27 | 25.55 | 26.3 | 26.3 | +0.1 (+0.38%) | 1,197 |
| 25 Mar 2014 | INR | 26 | 26.4 | 25.7 | 26.2 | 26.2 | -0.65 (-2.42%) | 842 |
| 24 Mar 2014 | INR | 28.25 | 28.25 | 26.85 | 26.85 | 26.85 | -0.45 (-1.65%) | 2,460 |
| 21 Mar 2014 | INR | 26.75 | 27.3 | 26.55 | 27.3 | 27.3 | -0.15 (-0.55%) | 625 |
| 20 Mar 2014 | INR | 26.1 | 27.5 | 26.1 | 27.45 | 27.45 | +1.1 (+4.17%) | 1,776 |
| 19 Mar 2014 | INR | 26.5 | 27 | 25.8 | 26.35 | 26.35 | +0.45 (+1.74%) | 1,245 |
| 18 Mar 2014 | INR | 26 | 26.3 | 25 | 25.9 | 25.9 | -0.1 (-0.38%) | 3,898 |
| 14 Mar 2014 | INR | 26.15 | 26.5 | 26 | 26 | 26 | -0.75 (-2.80%) | 2,755 |
| 13 Mar 2014 | INR | 25 | 26.75 | 25 | 26.75 | 26.75 | +1.25 (+4.90%) | 7,829 |
| 12 Mar 2014 | INR | 24.05 | 25.7 | 24.05 | 25.5 | 25.5 | +0.75 (+3.03%) | 4,669 |
| 11 Mar 2014 | INR | 23.7 | 24.75 | 23.7 | 24.75 | 24.75 | +1.15 (+4.87%) | 200 |
