| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2014 | INR | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | -0.6 (-2.48%) | 83 |
| 7 Mar 2014 | INR | 24 | 25 | 24 | 24.2 | 24.2 | +0.05 (+0.21%) | 1,997 |
| 6 Mar 2014 | INR | 23.6 | 24.3 | 23.6 | 24.15 | 24.15 | +1 (+4.32%) | 1,450 |
| 5 Mar 2014 | INR | 23.5 | 24 | 23.1 | 23.15 | 23.15 | -1.15 (-4.73%) | 3,251 |
| 4 Mar 2014 | INR | 24 | 24.3 | 24 | 24.3 | 24.3 | +0.3 (+1.25%) | 523 |
| 3 Mar 2014 | INR | 23.05 | 24 | 22.85 | 24 | 24 | -0.05 (-0.21%) | 6,107 |
| 28 Feb 2014 | INR | 24 | 25 | 24 | 24.05 | 24.05 | -0.6 (-2.43%) | 2,134 |
| 26 Feb 2014 | INR | 23 | 25 | 23 | 24.65 | 24.65 | +1.65 (+7.17%) | 5,423 |
| 25 Feb 2014 | INR | 21.9 | 23.5 | 21.25 | 23 | 23 | +1.6 (+7.48%) | 7,464 |
| 24 Feb 2014 | INR | 21 | 21.5 | 20 | 21.4 | 21.4 | +0.9 (+4.39%) | 2,457 |
| 21 Feb 2014 | INR | 20 | 20.5 | 20 | 20.5 | 20.5 | +0.7 (+3.54%) | 1,600 |
| 20 Feb 2014 | INR | 19.45 | 19.8 | 19.1 | 19.8 | 19.8 | +0.8 (+4.21%) | 2,325 |
| 19 Feb 2014 | INR | 19 | 19.5 | 18.9 | 19 | 19 | 0.0 (0.0%) | 6,860 |
| 18 Feb 2014 | INR | 19.25 | 19.25 | 19 | 19 | 19 | -0.05 (-0.26%) | 3,050 |
| 17 Feb 2014 | INR | 19.45 | 19.5 | 19 | 19.05 | 19.05 | +0.25 (+1.33%) | 1,396 |
| 14 Feb 2014 | INR | 19.5 | 19.5 | 18.55 | 18.8 | 18.8 | -0.2 (-1.05%) | 5,906 |
| 13 Feb 2014 | INR | 19.25 | 20.35 | 19 | 19 | 19 | -0.4 (-2.06%) | 1,871 |
| 12 Feb 2014 | INR | 19.5 | 19.5 | 19.4 | 19.4 | 19.4 | +0.2 (+1.04%) | 75 |
| 11 Feb 2014 | INR | 19.5 | 19.5 | 19.2 | 19.2 | 19.2 | -0.05 (-0.26%) | 1,968 |
| 10 Feb 2014 | INR | 19.25 | 19.4 | 19.25 | 19.25 | 19.25 | -0.25 (-1.28%) | 1,470 |
| 7 Feb 2014 | INR | 19.3 | 20.4 | 18.5 | 19.5 | 19.5 | +0.2 (+1.04%) | 4,368 |
| 6 Feb 2014 | INR | 21 | 21 | 19.3 | 19.3 | 19.3 | -2.1 (-9.81%) | 27,292 |
| 5 Feb 2014 | INR | 20.35 | 22 | 20.35 | 21.4 | 21.4 | -0.1 (-0.47%) | 2,926 |
| 4 Feb 2014 | INR | 20.7 | 21.5 | 20.7 | 21.5 | 21.5 | +0.5 (+2.38%) | 225 |
| 3 Feb 2014 | INR | 21 | 21 | 20.95 | 21 | 21 | 0.0 (0.0%) | 4,701 |
| 31 Jan 2014 | INR | 21 | 22 | 20.05 | 21 | 21 | 0.0 (0.0%) | 1,233 |
| 30 Jan 2014 | INR | 21.6 | 21.6 | 21 | 21 | 21 | -0.8 (-3.67%) | 101 |
| 29 Jan 2014 | INR | 22.5 | 23.8 | 21.4 | 21.8 | 21.8 | -0.7 (-3.11%) | 2,915 |
| 28 Jan 2014 | INR | 23 | 23.4 | 22.5 | 22.5 | 22.5 | -0.5 (-2.17%) | 1,567 |
| 27 Jan 2014 | INR | 23.2 | 23.75 | 23 | 23 | 23 | -0.6 (-2.54%) | 4,880 |
