| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2013 | INR | 29.5 | 29.5 | 28.5 | 28.5 | 28.5 | -0.95 (-3.23%) | 2,305 |
| 11 Dec 2013 | INR | 29.45 | 29.5 | 29.45 | 29.45 | 29.45 | +0.55 (+1.90%) | 730 |
| 10 Dec 2013 | INR | 29.05 | 29.05 | 28.9 | 28.9 | 28.9 | -0.8 (-2.69%) | 1,230 |
| 9 Dec 2013 | INR | 29.85 | 29.85 | 29 | 29.7 | 29.7 | +0.7 (+2.41%) | 2,627 |
| 6 Dec 2013 | INR | 27.6 | 29 | 27.6 | 29 | 29 | +0.1 (+0.35%) | 4,129 |
| 5 Dec 2013 | INR | 28 | 28.9 | 27.5 | 28.9 | 28.9 | +0.2 (+0.70%) | 2,127 |
| 4 Dec 2013 | INR | 29 | 29.5 | 28.7 | 28.7 | 28.7 | -0.45 (-1.54%) | 1,080 |
| 3 Dec 2013 | INR | 30 | 30 | 29.15 | 29.15 | 29.15 | -0.4 (-1.35%) | 40 |
| 2 Dec 2013 | INR | 29.95 | 29.95 | 29.55 | 29.55 | 29.55 | -0.3 (-1.01%) | 100 |
| 29 Nov 2013 | INR | 29 | 29.85 | 29 | 29.85 | 29.85 | +0.35 (+1.19%) | 2,750 |
| 28 Nov 2013 | INR | 30 | 30 | 29.5 | 29.5 | 29.5 | -0.45 (-1.50%) | 150 |
| 27 Nov 2013 | INR | 29.95 | 30 | 29.95 | 29.95 | 29.95 | +0.8 (+2.74%) | 70 |
| 26 Nov 2013 | INR | 29.55 | 30 | 29.15 | 29.15 | 29.15 | -0.85 (-2.83%) | 358 |
| 25 Nov 2013 | INR | 30 | 30 | 30 | 30 | 30 | +0.25 (+0.84%) | 3,225 |
| 22 Nov 2013 | INR | 30 | 30 | 29.25 | 29.75 | 29.75 | -0.25 (-0.83%) | 3,724 |
| 21 Nov 2013 | INR | 29.45 | 30 | 29.45 | 30 | 30 | +0.4 (+1.35%) | 40,327 |
| 20 Nov 2013 | INR | 28.25 | 29.75 | 28.25 | 29.6 | 29.6 | +0.15 (+0.51%) | 17,847 |
| 19 Nov 2013 | INR | 28.75 | 29.45 | 28 | 29.45 | 29.45 | +0.35 (+1.20%) | 3,947 |
| 18 Nov 2013 | INR | 29.5 | 29.5 | 28.5 | 29.1 | 29.1 | -0.05 (-0.17%) | 76 |
| 14 Nov 2013 | INR | 30 | 30 | 29.15 | 29.15 | 29.15 | +0.15 (+0.52%) | 305 |
| 13 Nov 2013 | INR | 28.7 | 29 | 28.7 | 29 | 29 | +0.75 (+2.65%) | 462 |
| 12 Nov 2013 | INR | 28.5 | 28.5 | 28.25 | 28.25 | 28.25 | -0.5 (-1.74%) | 300 |
| 11 Nov 2013 | INR | 28.85 | 28.85 | 28.15 | 28.75 | 28.75 | +1.25 (+4.55%) | 599 |
| 8 Nov 2013 | INR | 28 | 28 | 27.4 | 27.5 | 27.5 | -1.05 (-3.68%) | 3,650 |
| 7 Nov 2013 | INR | 30 | 30 | 28.55 | 28.55 | 28.55 | -1.45 (-4.83%) | 1,312 |
| 6 Nov 2013 | INR | 29.1 | 30 | 29.1 | 30 | 30 | +0.9 (+3.09%) | 5,205 |
| 5 Nov 2013 | INR | 30 | 30.5 | 29.1 | 29.1 | 29.1 | -1.35 (-4.43%) | 6,625 |
| 1 Nov 2013 | INR | 30.55 | 30.55 | 30.45 | 30.45 | 30.45 | -1.6 (-4.99%) | 5,188 |
| 31 Oct 2013 | INR | 33.2 | 33.2 | 32.05 | 32.05 | 32.05 | -1.65 (-4.90%) | 765 |
| 30 Oct 2013 | INR | 34 | 34 | 33.7 | 33.7 | 33.7 | +0.25 (+0.75%) | 210 |
