Rajshree Sugars and Chemicals Recent Share Price (BSE:500354)

BSE:500354 - Rajshree Sugars & Chemicals Ltd. Rajshree Sugars and Chemicals
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Oct 2013	INR	33.45	33.45	33.45	33.45	33.45	-1.2 (-3.46%)	200
28 Oct 2013	INR	35	35	34.65	34.65	34.65	-1.8 (-4.94%)	163
25 Oct 2013	INR	36.45	36.45	36.45	36.45	36.45	0.0 (0.0%)	0
24 Oct 2013	INR	34.9	36.45	34.5	36.45	36.45	+1.45 (+4.14%)	323
23 Oct 2013	INR	35	35	35	35	35	+0.35 (+1.01%)	5
22 Oct 2013	INR	34.65	34.65	33.55	34.65	34.65	+1.65 (+5%)	1,065
21 Oct 2013	INR	33.25	33.75	33	33	33	+0.85 (+2.64%)	1,102
18 Oct 2013	INR	31.65	32.15	31.65	32.15	32.15	-0.6 (-1.83%)	200
17 Oct 2013	INR	33	33	32.75	32.75	32.75	-1.55 (-4.52%)	560
15 Oct 2013	INR	34.3	34.3	34.3	34.3	34.3	0.0 (0.0%)	0
14 Oct 2013	INR	33.05	34.3	33.05	34.3	34.3	+1.25 (+3.78%)	175
11 Oct 2013	INR	33.05	33.05	33.05	33.05	33.05	-0.95 (-2.79%)	300
10 Oct 2013	INR	34	34	34	34	34	-1 (-2.86%)	100
9 Oct 2013	INR	34.55	35	34.5	35	35	-1 (-2.78%)	13,191
8 Oct 2013	INR	36	36.05	36	36	36	-1 (-2.70%)	480
7 Oct 2013	INR	38	38	37	37	37	-1.8 (-4.64%)	48,365
4 Oct 2013	INR	38.05	38.8	37.5	38.8	38.8	-0.05 (-0.13%)	570
3 Oct 2013	INR	37.8	38.85	37.8	38.85	38.85	+1.85 (+5%)	3,938
1 Oct 2013	INR	37	37	37	37	37	0.0 (0.0%)	250
30 Sep 2013	INR	37	37	37	37	37	-0.5 (-1.33%)	100
27 Sep 2013	INR	37.5	37.5	37.5	37.5	37.5	0.0 (0.0%)	0
26 Sep 2013	INR	37.5	37.5	37.5	37.5	37.5	-0.4 (-1.06%)	50
25 Sep 2013	INR	37.9	37.9	37.9	37.9	37.9	+0.9 (+2.43%)	100
24 Sep 2013	INR	37	37	37	37	37	0.0 (0.0%)	490
23 Sep 2013	INR	37	37	37	37	37	0.0 (0.0%)	0
20 Sep 2013	INR	37	37	37	37	37	0.0 (0.0%)	0
19 Sep 2013	INR	37.35	37.35	37	37	37	0.0 (0.0%)	865
18 Sep 2013	INR	37	37	37	37	37	-0.05 (-0.13%)	500
17 Sep 2013	INR	37	37.05	37	37.05	37.05	+0.05 (+0.14%)	400
16 Sep 2013	INR	37	37	37	37	37	-0.8 (-2.12%)	200