Rajshree Sugars and Chemicals Recent Share Price (BSE:500354)

BSE:500354 - Rajshree Sugars & Chemicals Ltd. Rajshree Sugars and Chemicals
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Sep 2013	INR	37	37.8	37	37.8	37.8	+0.8 (+2.16%)	150
12 Sep 2013	INR	37	37	37	37	37	-0.05 (-0.13%)	602
11 Sep 2013	INR	38.75	38.75	37.05	37.05	37.05	+0.05 (+0.14%)	958
10 Sep 2013	INR	37	37	37	37	37	-0.75 (-1.99%)	300
6 Sep 2013	INR	37.5	37.75	37	37.75	37.75	+0.5 (+1.34%)	1,449
5 Sep 2013	INR	37	37.25	37	37.25	37.25	+0.25 (+0.68%)	2,038
4 Sep 2013	INR	37	37.95	37	37	37	0.0 (0.0%)	358
3 Sep 2013	INR	37	37	37	37	37	-0.5 (-1.33%)	100
2 Sep 2013	INR	34	37.5	34	37.5	37.5	+2.5 (+7.14%)	441
30 Aug 2013	INR	35	35	35	35	35	-1 (-2.78%)	260
29 Aug 2013	INR	36	36	36	36	36	+2 (+5.88%)	500
28 Aug 2013	INR	34	34	34	34	34	0.0 (0.0%)	590
27 Aug 2013	INR	34	34	34	34	34	+2.7 (+8.63%)	1,749
26 Aug 2013	INR	31.3	31.3	31.3	31.3	31.3	-0.7 (-2.19%)	294
23 Aug 2013	INR	31.4	32	31	32	32	+0.95 (+3.06%)	1,550
22 Aug 2013	INR	30.55	31.05	30.55	31.05	31.05	+1.05 (+3.50%)	20,301
21 Aug 2013	INR	30	30	30	30	30	0.0 (0.0%)	0
20 Aug 2013	INR	30.5	30.5	30	30	30	+0.25 (+0.84%)	1,600
19 Aug 2013	INR	29.75	29.75	29	29.75	29.75	+2.15 (+7.79%)	3,901
16 Aug 2013	INR	28	28	27.6	27.6	27.6	-2.4 (-8%)	301
14 Aug 2013	INR	30	30	30	30	30	0.0 (0.0%)	0
13 Aug 2013	INR	30	30	30	30	30	-0.3 (-0.99%)	200
12 Aug 2013	INR	30.3	30.3	30.3	30.3	30.3	0.0 (0.0%)	0
8 Aug 2013	INR	30.3	30.3	30.3	30.3	30.3	+2.75 (+9.98%)	1
7 Aug 2013	INR	29.5	29.5	27.55	27.55	27.55	-1.95 (-6.61%)	396
6 Aug 2013	INR	29.75	29.75	29.5	29.5	29.5	+1.5 (+5.36%)	51
5 Aug 2013	INR	28.1	28.1	28	28	28	+2.45 (+9.59%)	1,637
2 Aug 2013	INR	30	30	25.55	25.55	25.55	-2.5 (-8.91%)	57
1 Aug 2013	INR	28.05	28.05	28.05	28.05	28.05	-0.3 (-1.06%)	500
31 Jul 2013	INR	28.35	28.35	28.35	28.35	28.35	-2.05 (-6.74%)	1,000