Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2013 | INR | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | 0.0 (0.0%) | 0 |
29 Jul 2013 | INR | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | -6.5 (-17.62%) | 1 |
26 Jul 2013 | INR | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | 0.0 (0.0%) | 26 |
25 Jul 2013 | INR | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | 0.0 (0.0%) | 300 |
24 Jul 2013 | INR | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | -0.05 (-0.14%) | 38 |
23 Jul 2013 | INR | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | 0.0 (0.0%) | 0 |
22 Jul 2013 | INR | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | 0.0 (0.0%) | 0 |
19 Jul 2013 | INR | 36.05 | 36.95 | 36.05 | 36.95 | 36.95 | -3.05 (-7.63%) | 282 |
18 Jul 2013 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
17 Jul 2013 | INR | 38 | 40 | 35.6 | 40 | 40 | +2 (+5.26%) | 43 |
16 Jul 2013 | INR | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
15 Jul 2013 | INR | 39 | 39 | 38 | 38 | 38 | -6.4 (-14.41%) | 525 |
12 Jul 2013 | INR | 44.4 | 44.4 | 44.4 | 44.4 | 44.4 | +7.4 (+20%) | 5 |
11 Jul 2013 | INR | 37 | 37 | 37 | 37 | 37 | -0.95 (-2.50%) | 285 |
10 Jul 2013 | INR | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | -0.05 (-0.13%) | 1 |
9 Jul 2013 | INR | 37 | 38 | 37 | 38 | 38 | +1.3 (+3.54%) | 250 |
8 Jul 2013 | INR | 38 | 38 | 36 | 36.7 | 36.7 | +0.7 (+1.94%) | 504 |
5 Jul 2013 | INR | 36 | 36 | 36 | 36 | 36 | -0.3 (-0.83%) | 100 |
4 Jul 2013 | INR | 36 | 37.5 | 36 | 36.3 | 36.3 | -0.5 (-1.36%) | 536 |
3 Jul 2013 | INR | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | +2.45 (+7.13%) | 1 |
2 Jul 2013 | INR | 34.75 | 36 | 34 | 34.35 | 34.35 | +0.75 (+2.23%) | 198 |
1 Jul 2013 | INR | 33.05 | 33.6 | 33.05 | 33.6 | 33.6 | -0.35 (-1.03%) | 298 |
28 Jun 2013 | INR | 34.5 | 34.8 | 32.6 | 33.95 | 33.95 | +1.45 (+4.46%) | 112 |
27 Jun 2013 | INR | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 125 |
26 Jun 2013 | INR | 32.9 | 32.9 | 32.5 | 32.5 | 32.5 | +1.1 (+3.50%) | 587 |
25 Jun 2013 | INR | 32.05 | 33 | 30.85 | 31.4 | 31.4 | -2.7 (-7.92%) | 974 |
24 Jun 2013 | INR | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | -0.55 (-1.59%) | 1 |
21 Jun 2013 | INR | 32.9 | 34.65 | 32.9 | 34.65 | 34.65 | +2.15 (+6.62%) | 52 |
20 Jun 2013 | INR | 32 | 33 | 32 | 32.5 | 32.5 | -0.5 (-1.52%) | 196 |
19 Jun 2013 | INR | 33.6 | 33.6 | 32.6 | 33 | 33 | 0.0 (0.0%) | 87 |