| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 40.66 | 40.66 | 40.02 | 40.45 | 40.45 | -0.44 (-1.08%) | 4,432 |
| 21 Apr 2023 | INR | 39.8 | 41.83 | 39.8 | 40.89 | 40.89 | -0.09 (-0.22%) | 3,644 |
| 20 Apr 2023 | INR | 42.25 | 42.8 | 40.54 | 40.98 | 40.98 | -0.84 (-2.01%) | 13,865 |
| 19 Apr 2023 | INR | 40.41 | 42.63 | 40.05 | 41.82 | 41.82 | +1.71 (+4.26%) | 19,197 |
| 18 Apr 2023 | INR | 40.89 | 41 | 40 | 40.11 | 40.11 | 0.0 (0.0%) | 4,460 |
| 17 Apr 2023 | INR | 41 | 41.44 | 39.22 | 40.11 | 40.11 | +0.45 (+1.13%) | 12,955 |
| 13 Apr 2023 | INR | 41.04 | 41.04 | 39.45 | 39.66 | 39.66 | -1.21 (-2.96%) | 12,142 |
| 12 Apr 2023 | INR | 40.76 | 42.06 | 40.1 | 40.87 | 40.87 | +0.87 (+2.18%) | 21,331 |
| 11 Apr 2023 | INR | 41.6 | 42.44 | 39.51 | 40 | 40 | -1.6 (-3.85%) | 25,829 |
| 10 Apr 2023 | INR | 40.3 | 42 | 40.3 | 41.6 | 41.6 | +0.44 (+1.07%) | 7,609 |
| 6 Apr 2023 | INR | 41.5 | 42.95 | 40.05 | 41.16 | 41.16 | +0.03 (+0.07%) | 17,257 |
| 5 Apr 2023 | INR | 39.1 | 41.5 | 39.1 | 41.13 | 41.13 | +1.12 (+2.80%) | 9,064 |
| 3 Apr 2023 | INR | 38.81 | 40.46 | 38.6 | 40.01 | 40.01 | +1.48 (+3.84%) | 10,748 |
| 31 Mar 2023 | INR | 38.94 | 39.5 | 37.44 | 38.53 | 38.53 | +2.15 (+5.91%) | 30,670 |
| 29 Mar 2023 | INR | 33.89 | 36.78 | 33.5 | 36.38 | 36.38 | +2.94 (+8.79%) | 14,852 |
| 28 Mar 2023 | INR | 34.6 | 35.84 | 32.99 | 33.44 | 33.44 | -2.04 (-5.75%) | 14,448 |
| 27 Mar 2023 | INR | 39.6 | 39.6 | 35.06 | 35.48 | 35.48 | -0.56 (-1.55%) | 3,936 |
| 24 Mar 2023 | INR | 38.3 | 38.34 | 35.8 | 36.04 | 36.04 | -2.41 (-6.27%) | 11,033 |
| 23 Mar 2023 | INR | 38.91 | 39.99 | 38.4 | 38.45 | 38.45 | -0.44 (-1.13%) | 3,801 |
| 22 Mar 2023 | INR | 37.1 | 38.94 | 37.1 | 38.89 | 38.89 | +0.79 (+2.07%) | 5,388 |
| 21 Mar 2023 | INR | 37 | 38.74 | 37 | 38.1 | 38.1 | +0.25 (+0.66%) | 3,218 |
| 20 Mar 2023 | INR | 38.91 | 40.45 | 37.1 | 37.85 | 37.85 | -1.68 (-4.25%) | 4,557 |
| 17 Mar 2023 | INR | 40.79 | 41 | 39.21 | 39.53 | 39.53 | -0.39 (-0.98%) | 1,602 |
| 16 Mar 2023 | INR | 42.99 | 42.99 | 39.25 | 39.92 | 39.92 | -0.31 (-0.77%) | 3,212 |
| 15 Mar 2023 | INR | 42.3 | 42.54 | 40.1 | 40.23 | 40.23 | -1.25 (-3.01%) | 4,372 |
| 14 Mar 2023 | INR | 42.85 | 44.99 | 41.34 | 41.48 | 41.48 | -2.42 (-5.51%) | 14,962 |
| 13 Mar 2023 | INR | 46 | 46.59 | 43.1 | 43.9 | 43.9 | -1.54 (-3.39%) | 3,008 |
| 10 Mar 2023 | INR | 44 | 47.6 | 43.54 | 45.44 | 45.44 | +1.65 (+3.77%) | 12,506 |
| 9 Mar 2023 | INR | 47.99 | 47.99 | 43.55 | 43.79 | 43.79 | -2.24 (-4.87%) | 20,710 |
| 8 Mar 2023 | INR | 41.85 | 46.03 | 41.69 | 46.03 | 46.03 | +4.18 (+9.99%) | 33,941 |
