| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2013 | INR | 34.05 | 34.05 | 33 | 33 | 33 | -3.35 (-9.22%) | 1,058 |
| 17 Jun 2013 | INR | 35.9 | 36.35 | 35.9 | 36.35 | 36.35 | +1.25 (+3.56%) | 29 |
| 14 Jun 2013 | INR | 36.6 | 36.6 | 34.75 | 35.1 | 35.1 | -0.4 (-1.13%) | 823 |
| 13 Jun 2013 | INR | 36.15 | 36.35 | 35.05 | 35.5 | 35.5 | -0.55 (-1.53%) | 422 |
| 12 Jun 2013 | INR | 37.4 | 37.4 | 36 | 36.05 | 36.05 | -0.2 (-0.55%) | 152 |
| 11 Jun 2013 | INR | 35.7 | 36.25 | 35.05 | 36.25 | 36.25 | -0.9 (-2.42%) | 1,100 |
| 10 Jun 2013 | INR | 38.6 | 38.6 | 37.15 | 37.15 | 37.15 | -1.25 (-3.26%) | 3,364 |
| 7 Jun 2013 | INR | 38.4 | 38.4 | 37 | 38.4 | 38.4 | +1.05 (+2.81%) | 1,574 |
| 6 Jun 2013 | INR | 37.9 | 37.9 | 37 | 37.35 | 37.35 | -1.75 (-4.48%) | 320 |
| 5 Jun 2013 | INR | 39.5 | 39.5 | 38.3 | 39.1 | 39.1 | -0.2 (-0.51%) | 155 |
| 4 Jun 2013 | INR | 38.1 | 39.3 | 38 | 39.3 | 39.3 | +0.8 (+2.08%) | 138 |
| 3 Jun 2013 | INR | 36.9 | 39 | 36.5 | 38.5 | 38.5 | +0.8 (+2.12%) | 1,950 |
| 31 May 2013 | INR | 37.8 | 38.3 | 35.05 | 37.7 | 37.7 | -0.3 (-0.79%) | 124 |
| 30 May 2013 | INR | 37.2 | 38.4 | 37.2 | 38 | 38 | +1.4 (+3.83%) | 339 |
| 29 May 2013 | INR | 36.9 | 37.15 | 36.2 | 36.6 | 36.6 | -0.4 (-1.08%) | 294 |
| 28 May 2013 | INR | 37.15 | 37.9 | 32.15 | 37 | 37 | -0.55 (-1.46%) | 3,935 |
| 27 May 2013 | INR | 38.8 | 38.8 | 37.2 | 37.55 | 37.55 | -0.15 (-0.40%) | 734 |
| 24 May 2013 | INR | 37.7 | 37.7 | 37.7 | 37.7 | 37.7 | 0.0 (0.0%) | 0 |
| 23 May 2013 | INR | 37 | 37.7 | 37 | 37.7 | 37.7 | +0.45 (+1.21%) | 40 |
| 22 May 2013 | INR | 37.95 | 37.95 | 37.15 | 37.25 | 37.25 | +0.2 (+0.54%) | 401 |
| 21 May 2013 | INR | 37.5 | 37.5 | 37 | 37.05 | 37.05 | -0.35 (-0.94%) | 543 |
| 20 May 2013 | INR | 38 | 38.1 | 37.3 | 37.4 | 37.4 | +0.05 (+0.13%) | 110 |
| 17 May 2013 | INR | 37 | 38 | 37 | 37.35 | 37.35 | -0.1 (-0.27%) | 1,932 |
| 16 May 2013 | INR | 38 | 38 | 37 | 37.45 | 37.45 | -1.45 (-3.73%) | 8,553 |
| 15 May 2013 | INR | 39.5 | 39.5 | 38.55 | 38.9 | 38.9 | +0.35 (+0.91%) | 579 |
| 14 May 2013 | INR | 41 | 41.9 | 38.5 | 38.55 | 38.55 | -1.95 (-4.81%) | 1,605 |
| 13 May 2013 | INR | 40.5 | 42 | 38.3 | 40.5 | 40.5 | +0.05 (+0.12%) | 10,667 |
| 10 May 2013 | INR | 40.1 | 41.35 | 39.2 | 40.45 | 40.45 | -0.15 (-0.37%) | 13,236 |
| 9 May 2013 | INR | 40.3 | 41 | 39.9 | 40.6 | 40.6 | +0.45 (+1.12%) | 7,189 |
| 8 May 2013 | INR | 40.55 | 41.85 | 40.05 | 40.15 | 40.15 | -1.4 (-3.37%) | 6,498 |
