| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2013 | INR | 39.5 | 42 | 39.5 | 41.55 | 41.55 | +1.55 (+3.88%) | 8,738 |
| 6 May 2013 | INR | 40.5 | 42.8 | 40 | 40 | 40 | -1.6 (-3.85%) | 502 |
| 3 May 2013 | INR | 42 | 42.8 | 39 | 41.6 | 41.6 | +2.2 (+5.58%) | 4,655 |
| 2 May 2013 | INR | 42.35 | 42.35 | 39.2 | 39.4 | 39.4 | -1.25 (-3.08%) | 365 |
| 30 Apr 2013 | INR | 41.9 | 42 | 40 | 40.65 | 40.65 | -0.5 (-1.22%) | 640 |
| 29 Apr 2013 | INR | 40.6 | 41.15 | 40.6 | 41.15 | 41.15 | +0.45 (+1.11%) | 2 |
| 26 Apr 2013 | INR | 40.25 | 41.3 | 40.1 | 40.7 | 40.7 | +0.65 (+1.62%) | 6,174 |
| 25 Apr 2013 | INR | 41.45 | 41.45 | 40 | 40.05 | 40.05 | +0.9 (+2.30%) | 27 |
| 23 Apr 2013 | INR | 41 | 41 | 39.15 | 39.15 | 39.15 | -1.35 (-3.33%) | 299 |
| 22 Apr 2013 | INR | 39.5 | 40.5 | 39.5 | 40.5 | 40.5 | +1.2 (+3.05%) | 221 |
| 18 Apr 2013 | INR | 41.9 | 41.9 | 39.3 | 39.3 | 39.3 | -0.7 (-1.75%) | 6,031 |
| 17 Apr 2013 | INR | 40.1 | 41.75 | 40 | 40 | 40 | -0.5 (-1.23%) | 482 |
| 16 Apr 2013 | INR | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | +0.5 (+1.25%) | 80 |
| 15 Apr 2013 | INR | 44.3 | 44.3 | 40 | 40 | 40 | -0.05 (-0.12%) | 1,500 |
| 12 Apr 2013 | INR | 40.1 | 40.7 | 40 | 40.05 | 40.05 | -0.1 (-0.25%) | 500 |
| 11 Apr 2013 | INR | 40.25 | 41.3 | 39.3 | 40.15 | 40.15 | -1.8 (-4.29%) | 650 |
| 10 Apr 2013 | INR | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | 0.0 (0.0%) | 1 |
| 9 Apr 2013 | INR | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | +0.4 (+0.96%) | 100 |
| 8 Apr 2013 | INR | 42.9 | 42.9 | 41.55 | 41.55 | 41.55 | -1.15 (-2.69%) | 796 |
| 5 Apr 2013 | INR | 45 | 45.95 | 42.05 | 42.7 | 42.7 | +0.25 (+0.59%) | 8,358 |
| 4 Apr 2013 | INR | 42 | 43.4 | 41.5 | 42.45 | 42.45 | +0.45 (+1.07%) | 9,485 |
| 3 Apr 2013 | INR | 43 | 43 | 41.75 | 42 | 42 | -1 (-2.33%) | 1,525 |
| 2 Apr 2013 | INR | 43.15 | 44.85 | 42.6 | 43 | 43 | -1 (-2.27%) | 5,056 |
| 1 Apr 2013 | INR | 44.95 | 45 | 44 | 44 | 44 | -1.45 (-3.19%) | 396 |
| 28 Mar 2013 | INR | 40.5 | 45.95 | 40.5 | 45.45 | 45.45 | +2.65 (+6.19%) | 5,900 |
| 26 Mar 2013 | INR | 38.5 | 43 | 38.5 | 42.8 | 42.8 | +3.9 (+10.03%) | 3,089 |
| 25 Mar 2013 | INR | 38.3 | 40 | 37.25 | 38.9 | 38.9 | -0.8 (-2.02%) | 2,879 |
| 22 Mar 2013 | INR | 38.25 | 40 | 38.25 | 39.7 | 39.7 | 0.0 (0.0%) | 939 |
| 21 Mar 2013 | INR | 38.3 | 41 | 38.3 | 39.7 | 39.7 | +0.2 (+0.51%) | 1,103 |
| 20 Mar 2013 | INR | 40.25 | 40.25 | 39.3 | 39.5 | 39.5 | -0.75 (-1.86%) | 730 |
