| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2013 | INR | 42.25 | 42.25 | 40.05 | 40.25 | 40.25 | -0.75 (-1.83%) | 2,097 |
| 18 Mar 2013 | INR | 41 | 43 | 41 | 41 | 41 | +0.5 (+1.23%) | 898 |
| 15 Mar 2013 | INR | 41.2 | 41.2 | 40 | 40.5 | 40.5 | -2.05 (-4.82%) | 3,388 |
| 14 Mar 2013 | INR | 43.6 | 43.6 | 42 | 42.55 | 42.55 | +1.05 (+2.53%) | 2,746 |
| 13 Mar 2013 | INR | 41.75 | 42.45 | 41.5 | 41.5 | 41.5 | -0.45 (-1.07%) | 267 |
| 12 Mar 2013 | INR | 43 | 44.2 | 41.55 | 41.95 | 41.95 | -1.35 (-3.12%) | 8,315 |
| 11 Mar 2013 | INR | 43.3 | 43.3 | 43.3 | 43.3 | 43.3 | +1.3 (+3.10%) | 1 |
| 8 Mar 2013 | INR | 42.95 | 44.15 | 42 | 42 | 42 | -0.05 (-0.12%) | 5,053 |
| 7 Mar 2013 | INR | 43.4 | 44 | 40.65 | 42.05 | 42.05 | -0.05 (-0.12%) | 5,311 |
| 6 Mar 2013 | INR | 40.7 | 44 | 40.7 | 42.1 | 42.1 | -1.85 (-4.21%) | 4,328 |
| 5 Mar 2013 | INR | 42.5 | 44 | 42.5 | 43.95 | 43.95 | +3.35 (+8.25%) | 2,118 |
| 4 Mar 2013 | INR | 43.95 | 43.95 | 40.6 | 40.6 | 40.6 | -2.7 (-6.24%) | 103 |
| 1 Mar 2013 | INR | 42.3 | 44.7 | 42.3 | 43.3 | 43.3 | +0.7 (+1.64%) | 2,936 |
| 28 Feb 2013 | INR | 44.95 | 45 | 42.6 | 42.6 | 42.6 | -0.75 (-1.73%) | 1,702 |
| 27 Feb 2013 | INR | 41.7 | 43.9 | 41.7 | 43.35 | 43.35 | +2.85 (+7.04%) | 1,112 |
| 26 Feb 2013 | INR | 41.1 | 41.2 | 40.5 | 40.5 | 40.5 | -2.3 (-5.37%) | 375 |
| 25 Feb 2013 | INR | 42 | 46.4 | 42 | 42.8 | 42.8 | -2.55 (-5.62%) | 2,024 |
| 22 Feb 2013 | INR | 45.45 | 45.5 | 45 | 45.35 | 45.35 | +1.1 (+2.49%) | 251 |
| 21 Feb 2013 | INR | 45 | 45.4 | 44.05 | 44.25 | 44.25 | -1.85 (-4.01%) | 1,120 |
| 20 Feb 2013 | INR | 47 | 47 | 45.5 | 46.1 | 46.1 | -1.5 (-3.15%) | 377 |
| 19 Feb 2013 | INR | 46.9 | 47.95 | 45.25 | 47.6 | 47.6 | +1.8 (+3.93%) | 3,489 |
| 18 Feb 2013 | INR | 43.7 | 47.8 | 43.5 | 45.8 | 45.8 | +4.55 (+11.03%) | 4,672 |
| 15 Feb 2013 | INR | 39.15 | 41.45 | 39.15 | 41.25 | 41.25 | +0.4 (+0.98%) | 1,255 |
| 14 Feb 2013 | INR | 40 | 40.85 | 40 | 40.85 | 40.85 | +1.55 (+3.94%) | 550 |
| 13 Feb 2013 | INR | 41 | 41 | 39.15 | 39.3 | 39.3 | -0.2 (-0.51%) | 335 |
| 12 Feb 2013 | INR | 40.05 | 40.4 | 39 | 39.5 | 39.5 | -0.75 (-1.86%) | 350 |
| 11 Feb 2013 | INR | 40.5 | 41.45 | 40.2 | 40.25 | 40.25 | -0.25 (-0.62%) | 378 |
| 8 Feb 2013 | INR | 43 | 43 | 40.05 | 40.5 | 40.5 | -1.65 (-3.91%) | 4,046 |
| 7 Feb 2013 | INR | 43.35 | 43.35 | 42.15 | 42.15 | 42.15 | +0.15 (+0.36%) | 274 |
| 6 Feb 2013 | INR | 44 | 44 | 41.55 | 42 | 42 | -0.1 (-0.24%) | 4,846 |
