| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2012 | INR | 57.3 | 58 | 57.3 | 58 | 58 | +0.1 (+0.17%) | 178 |
| 7 Nov 2012 | INR | 60 | 60.3 | 57.15 | 57.9 | 57.9 | -0.7 (-1.19%) | 6,846 |
| 6 Nov 2012 | INR | 59.5 | 62 | 58 | 58.6 | 58.6 | +1.3 (+2.27%) | 11,643 |
| 5 Nov 2012 | INR | 56.55 | 58.7 | 56.55 | 57.3 | 57.3 | -0.05 (-0.09%) | 7,177 |
| 2 Nov 2012 | INR | 56.5 | 58.75 | 56.4 | 57.35 | 57.35 | +1.25 (+2.23%) | 7,079 |
| 1 Nov 2012 | INR | 55.15 | 56.5 | 55.15 | 56.1 | 56.1 | +1.2 (+2.19%) | 1,467 |
| 31 Oct 2012 | INR | 54 | 56.4 | 54 | 54.9 | 54.9 | +0.05 (+0.09%) | 6,031 |
| 30 Oct 2012 | INR | 55 | 55.5 | 54 | 54.85 | 54.85 | -2.35 (-4.11%) | 1,354 |
| 29 Oct 2012 | INR | 57.2 | 57.2 | 57.2 | 57.2 | 57.2 | +0.7 (+1.24%) | 1 |
| 26 Oct 2012 | INR | 58.4 | 58.4 | 56.5 | 56.5 | 56.5 | 0.0 (0.0%) | 602 |
| 25 Oct 2012 | INR | 59.45 | 59.45 | 55.6 | 56.5 | 56.5 | -0.55 (-0.96%) | 550 |
| 23 Oct 2012 | INR | 56.6 | 57.6 | 56.5 | 57.05 | 57.05 | -0.9 (-1.55%) | 6,429 |
| 22 Oct 2012 | INR | 58.5 | 58.5 | 56.25 | 57.95 | 57.95 | +1.9 (+3.39%) | 6,216 |
| 19 Oct 2012 | INR | 56.9 | 58.55 | 56.05 | 56.05 | 56.05 | -0.85 (-1.49%) | 2,627 |
| 18 Oct 2012 | INR | 56.45 | 57.4 | 56.45 | 56.9 | 56.9 | +0.3 (+0.53%) | 130 |
| 17 Oct 2012 | INR | 58 | 58 | 56.55 | 56.6 | 56.6 | -1.9 (-3.25%) | 68 |
| 16 Oct 2012 | INR | 58.1 | 59.25 | 57.9 | 58.5 | 58.5 | +0.4 (+0.69%) | 1,401 |
| 15 Oct 2012 | INR | 57.5 | 59.5 | 57.5 | 58.1 | 58.1 | +0.85 (+1.48%) | 557 |
| 12 Oct 2012 | INR | 59 | 59.35 | 57.1 | 57.25 | 57.25 | +0.15 (+0.26%) | 5,596 |
| 11 Oct 2012 | INR | 57 | 58.2 | 55 | 57.1 | 57.1 | +1.6 (+2.88%) | 9,201 |
| 10 Oct 2012 | INR | 56 | 57.45 | 55.1 | 55.5 | 55.5 | -0.5 (-0.89%) | 3,769 |
| 9 Oct 2012 | INR | 57.35 | 57.35 | 56 | 56 | 56 | -0.5 (-0.88%) | 1,224 |
| 8 Oct 2012 | INR | 57.05 | 57.05 | 56.5 | 56.5 | 56.5 | -1.4 (-2.42%) | 309 |
| 5 Oct 2012 | INR | 61.75 | 61.75 | 56.1 | 57.9 | 57.9 | -0.2 (-0.34%) | 2,122 |
| 4 Oct 2012 | INR | 58.15 | 58.95 | 58.1 | 58.1 | 58.1 | -0.85 (-1.44%) | 449 |
| 3 Oct 2012 | INR | 59 | 59 | 58.95 | 58.95 | 58.95 | +0.95 (+1.64%) | 17 |
| 1 Oct 2012 | INR | 58.85 | 58.85 | 58 | 58 | 58 | -1.4 (-2.36%) | 3,485 |
| 28 Sep 2012 | INR | 59.75 | 59.75 | 57.5 | 59.4 | 59.4 | +0.2 (+0.34%) | 7,252 |
| 27 Sep 2012 | INR | 58.2 | 59.65 | 58.05 | 59.2 | 59.2 | +0.65 (+1.11%) | 1,815 |
| 26 Sep 2012 | INR | 59 | 59 | 58.2 | 58.55 | 58.55 | -0.2 (-0.34%) | 2,348 |
