| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2012 | INR | 59 | 59 | 57.65 | 58.75 | 58.75 | -2.15 (-3.53%) | 1,525 |
| 24 Sep 2012 | INR | 60.75 | 62 | 60.75 | 60.9 | 60.9 | +1.4 (+2.35%) | 6,941 |
| 21 Sep 2012 | INR | 58.75 | 59.65 | 58 | 59.5 | 59.5 | +1.2 (+2.06%) | 1,308 |
| 20 Sep 2012 | INR | 59.95 | 59.95 | 58 | 58.3 | 58.3 | +0.55 (+0.95%) | 1,930 |
| 18 Sep 2012 | INR | 56.9 | 60.1 | 56.9 | 57.75 | 57.75 | +1.1 (+1.94%) | 6,273 |
| 17 Sep 2012 | INR | 57 | 58.75 | 56 | 56.65 | 56.65 | -0.9 (-1.56%) | 1,287 |
| 14 Sep 2012 | INR | 57.65 | 58.2 | 57.1 | 57.55 | 57.55 | -1.95 (-3.28%) | 1,247 |
| 13 Sep 2012 | INR | 58 | 59.5 | 58 | 59.5 | 59.5 | +1.5 (+2.59%) | 830 |
| 12 Sep 2012 | INR | 62 | 62 | 57.5 | 58 | 58 | -1 (-1.69%) | 3,211 |
| 11 Sep 2012 | INR | 58.15 | 62 | 58.15 | 59 | 59 | +0.3 (+0.51%) | 6,357 |
| 10 Sep 2012 | INR | 59.35 | 59.35 | 58.05 | 58.7 | 58.7 | -0.85 (-1.43%) | 1,921 |
| 8 Sep 2012 | INR | 60 | 60 | 59.55 | 59.55 | 59.55 | +1.05 (+1.79%) | 2,148 |
| 7 Sep 2012 | INR | 58.05 | 59.45 | 58 | 58.5 | 58.5 | -0.2 (-0.34%) | 1,047 |
| 6 Sep 2012 | INR | 58 | 59 | 56.25 | 58.7 | 58.7 | +2.05 (+3.62%) | 4,087 |
| 5 Sep 2012 | INR | 59 | 59 | 55.55 | 56.65 | 56.65 | +0.3 (+0.53%) | 1,969 |
| 4 Sep 2012 | INR | 53.35 | 56.9 | 53.35 | 56.35 | 56.35 | +2.15 (+3.97%) | 1,369 |
| 3 Sep 2012 | INR | 54.5 | 55.05 | 54.2 | 54.2 | 54.2 | +1.2 (+2.26%) | 425 |
| 31 Aug 2012 | INR | 53.85 | 53.85 | 52.15 | 53 | 53 | +2 (+3.92%) | 781 |
| 30 Aug 2012 | INR | 51.1 | 51.55 | 51 | 51 | 51 | -1.65 (-3.13%) | 124 |
| 29 Aug 2012 | INR | 54.5 | 54.5 | 51.5 | 52.65 | 52.65 | -0.05 (-0.09%) | 9,946 |
| 28 Aug 2012 | INR | 54.2 | 54.2 | 52.7 | 52.7 | 52.7 | -2.1 (-3.83%) | 1,978 |
| 27 Aug 2012 | INR | 58.8 | 58.8 | 54.6 | 54.8 | 54.8 | -1.45 (-2.58%) | 326 |
| 24 Aug 2012 | INR | 58.35 | 58.35 | 56.25 | 56.25 | 56.25 | -0.85 (-1.49%) | 1,185 |
| 23 Aug 2012 | INR | 56.1 | 57.5 | 56.1 | 57.1 | 57.1 | -0.85 (-1.47%) | 1,404 |
| 22 Aug 2012 | INR | 57.95 | 57.95 | 57.95 | 57.95 | 57.95 | +0.45 (+0.78%) | 1 |
| 21 Aug 2012 | INR | 59 | 59 | 57 | 57.5 | 57.5 | -1.2 (-2.04%) | 2,551 |
| 17 Aug 2012 | INR | 57.5 | 58.7 | 57.5 | 58.7 | 58.7 | +0.2 (+0.34%) | 801 |
| 16 Aug 2012 | INR | 58.15 | 59.3 | 58 | 58.5 | 58.5 | +0.35 (+0.60%) | 11,170 |
| 14 Aug 2012 | INR | 60.5 | 60.5 | 57.35 | 58.15 | 58.15 | -1 (-1.69%) | 750 |
| 13 Aug 2012 | INR | 59 | 59.55 | 58.3 | 59.15 | 59.15 | +1.7 (+2.96%) | 2,645 |
