| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2012 | INR | 57.45 | 58 | 56.4 | 57.45 | 57.45 | +0.9 (+1.59%) | 2,787 |
| 9 Aug 2012 | INR | 57.6 | 57.75 | 56.5 | 56.55 | 56.55 | -2.5 (-4.23%) | 3,040 |
| 8 Aug 2012 | INR | 57.3 | 59.05 | 56.5 | 59.05 | 59.05 | +1.6 (+2.79%) | 5,003 |
| 7 Aug 2012 | INR | 56.95 | 57.5 | 56 | 57.45 | 57.45 | +0.75 (+1.32%) | 2,622 |
| 6 Aug 2012 | INR | 55.55 | 57.5 | 55.5 | 56.7 | 56.7 | +0.4 (+0.71%) | 4,219 |
| 3 Aug 2012 | INR | 56.5 | 57 | 55.5 | 56.3 | 56.3 | +0.4 (+0.72%) | 1,276 |
| 2 Aug 2012 | INR | 55 | 55.5 | 55 | 55.9 | 55.9 | 0.0 (0.0%) | 1,506 |
| 1 Aug 2012 | INR | 54 | 56 | 54 | 55.9 | 55.9 | +0.7 (+1.27%) | 4,551 |
| 31 Jul 2012 | INR | 54.3 | 56.65 | 54.25 | 55.2 | 55.2 | +0.75 (+1.38%) | 1,626 |
| 30 Jul 2012 | INR | 55 | 56 | 53.7 | 54.45 | 54.45 | -0.75 (-1.36%) | 3,829 |
| 27 Jul 2012 | INR | 53.5 | 58 | 53.5 | 55.2 | 55.2 | -1.9 (-3.33%) | 12,299 |
| 26 Jul 2012 | INR | 57.3 | 58.4 | 56 | 57.1 | 57.1 | -0.2 (-0.35%) | 4,760 |
| 25 Jul 2012 | INR | 57 | 57.3 | 53.75 | 57.3 | 57.3 | +2.7 (+4.95%) | 21,611 |
| 24 Jul 2012 | INR | 50.6 | 54.6 | 50.6 | 54.6 | 54.6 | +2.6 (+5%) | 6,761 |
| 23 Jul 2012 | INR | 52.8 | 52.8 | 50.7 | 52 | 52 | +1.45 (+2.87%) | 2,901 |
| 20 Jul 2012 | INR | 53.45 | 53.45 | 50.5 | 50.55 | 50.55 | -1.95 (-3.71%) | 3,309 |
| 19 Jul 2012 | INR | 52.7 | 52.7 | 52.1 | 52.5 | 52.5 | -1 (-1.87%) | 908 |
| 18 Jul 2012 | INR | 53 | 54.7 | 53 | 53.5 | 53.5 | -1.6 (-2.90%) | 2,805 |
| 17 Jul 2012 | INR | 58 | 59.5 | 54.3 | 55.1 | 55.1 | -2.15 (-3.76%) | 12,843 |
| 16 Jul 2012 | INR | 52.65 | 58.5 | 52.65 | 57.25 | 57.25 | +3.1 (+5.72%) | 15,524 |
| 13 Jul 2012 | INR | 54.9 | 55.65 | 53.5 | 54.15 | 54.15 | +3.05 (+5.97%) | 7,029 |
| 12 Jul 2012 | INR | 51.45 | 55 | 51.1 | 51.1 | 51.1 | +0.1 (+0.20%) | 9,040 |
| 11 Jul 2012 | INR | 52.05 | 52.9 | 50.1 | 51 | 51 | -1 (-1.92%) | 2,232 |
| 10 Jul 2012 | INR | 52.9 | 54 | 51.65 | 52 | 52 | -0.65 (-1.23%) | 3,318 |
| 9 Jul 2012 | INR | 52 | 55.8 | 51.05 | 52.65 | 52.65 | +0.65 (+1.25%) | 17,609 |
| 6 Jul 2012 | INR | 50.5 | 53.5 | 46.05 | 52 | 52 | +6.75 (+14.92%) | 25,337 |
| 5 Jul 2012 | INR | 41.6 | 48.9 | 41.5 | 45.25 | 45.25 | +3.7 (+8.90%) | 16,519 |
| 4 Jul 2012 | INR | 40.05 | 41.85 | 40.05 | 41.55 | 41.55 | +1.45 (+3.62%) | 2,918 |
| 3 Jul 2012 | INR | 40.5 | 41.5 | 39.55 | 40.1 | 40.1 | +1.85 (+4.84%) | 4,877 |
| 2 Jul 2012 | INR | 38.95 | 40.95 | 38.25 | 38.25 | 38.25 | +0.95 (+2.55%) | 1,561 |
