| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2012 | INR | 39.4 | 39.4 | 37.3 | 37.3 | 37.3 | +0.5 (+1.36%) | 456 |
| 28 Jun 2012 | INR | 36.7 | 36.9 | 36.7 | 36.8 | 36.8 | -0.7 (-1.87%) | 175 |
| 27 Jun 2012 | INR | 39.25 | 39.25 | 36.35 | 37.5 | 37.5 | +1.25 (+3.45%) | 6,560 |
| 26 Jun 2012 | INR | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | -1.75 (-4.61%) | 0 |
| 25 Jun 2012 | INR | 38.95 | 39 | 36.25 | 38 | 38 | +1.3 (+3.54%) | 627 |
| 22 Jun 2012 | INR | 34.5 | 37 | 34.5 | 36.7 | 36.7 | +1.6 (+4.56%) | 448 |
| 21 Jun 2012 | INR | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | -0.1 (-0.28%) | 0 |
| 20 Jun 2012 | INR | 35.1 | 36.7 | 35.1 | 35.2 | 35.2 | -0.15 (-0.42%) | 6,361 |
| 19 Jun 2012 | INR | 35.15 | 36 | 35 | 35.35 | 35.35 | -0.9 (-2.48%) | 2,676 |
| 18 Jun 2012 | INR | 38.4 | 38.4 | 36.05 | 36.25 | 36.25 | -1.1 (-2.95%) | 551 |
| 15 Jun 2012 | INR | 38.35 | 38.35 | 36.55 | 37.35 | 37.35 | +1.35 (+3.75%) | 6,021 |
| 14 Jun 2012 | INR | 38.35 | 38.5 | 36 | 36 | 36 | +0.2 (+0.56%) | 4 |
| 13 Jun 2012 | INR | 38.85 | 38.85 | 35.8 | 35.8 | 35.8 | +0.8 (+2.29%) | 153 |
| 12 Jun 2012 | INR | 36.75 | 36.75 | 35 | 35 | 35 | -1.65 (-4.50%) | 500 |
| 11 Jun 2012 | INR | 38.65 | 38.65 | 36.65 | 36.65 | 36.65 | -0.55 (-1.48%) | 243 |
| 8 Jun 2012 | INR | 38.85 | 38.85 | 36.4 | 37.2 | 37.2 | +0.7 (+1.92%) | 6,561 |
| 7 Jun 2012 | INR | 36.1 | 36.5 | 36.1 | 36.5 | 36.5 | -0.3 (-0.82%) | 200 |
| 6 Jun 2012 | INR | 39.2 | 39.2 | 36.8 | 36.8 | 36.8 | -0.6 (-1.60%) | 8,552 |
| 5 Jun 2012 | INR | 37.4 | 37.4 | 37.4 | 37.4 | 37.4 | 0.0 (0.0%) | 0 |
| 4 Jun 2012 | INR | 39.4 | 39.4 | 37.4 | 37.4 | 37.4 | -0.1 (-0.27%) | 5 |
| 1 Jun 2012 | INR | 37.15 | 37.5 | 36.85 | 37.5 | 37.5 | +1.3 (+3.59%) | 1,100 |
| 31 May 2012 | INR | 36.5 | 37 | 36.2 | 36.2 | 36.2 | -1.6 (-4.23%) | 360 |
| 30 May 2012 | INR | 37.95 | 38 | 37 | 37.8 | 37.8 | +0.75 (+2.02%) | 697 |
| 29 May 2012 | INR | 38 | 38 | 36.6 | 37.05 | 37.05 | -1.8 (-4.63%) | 400 |
| 28 May 2012 | INR | 39.45 | 39.45 | 38 | 38.85 | 38.85 | +0.9 (+2.37%) | 5 |
| 25 May 2012 | INR | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | +1.15 (+3.12%) | 1 |
| 24 May 2012 | INR | 34.2 | 37 | 34.2 | 36.8 | 36.8 | +0.5 (+1.38%) | 700 |
| 23 May 2012 | INR | 35.45 | 36.3 | 34 | 36.3 | 36.3 | -1.7 (-4.47%) | 4,255 |
| 22 May 2012 | INR | 38.05 | 39.5 | 38 | 38 | 38 | +0.8 (+2.15%) | 4,787 |
| 21 May 2012 | INR | 35 | 38 | 34.3 | 37.2 | 37.2 | +2.85 (+8.30%) | 4,157 |
