| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2012 | INR | 36.85 | 36.85 | 34.05 | 34.35 | 34.35 | -0.65 (-1.86%) | 401 |
| 17 May 2012 | INR | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
| 16 May 2012 | INR | 34.5 | 35.9 | 34.5 | 35 | 35 | -0.75 (-2.10%) | 2,013 |
| 15 May 2012 | INR | 36.5 | 36.5 | 35.75 | 35.75 | 35.75 | -0.4 (-1.11%) | 700 |
| 14 May 2012 | INR | 37.75 | 37.75 | 36 | 36.15 | 36.15 | +0.15 (+0.42%) | 558 |
| 11 May 2012 | INR | 36.5 | 37 | 36 | 36 | 36 | -0.3 (-0.83%) | 12,206 |
| 10 May 2012 | INR | 37 | 37.85 | 36.25 | 36.3 | 36.3 | +0.1 (+0.28%) | 6,570 |
| 9 May 2012 | INR | 38.5 | 38.5 | 36.05 | 36.2 | 36.2 | -1.8 (-4.74%) | 10,913 |
| 8 May 2012 | INR | 36.2 | 38 | 36.2 | 38 | 38 | -0.25 (-0.65%) | 1,308 |
| 7 May 2012 | INR | 39.2 | 39.2 | 37.25 | 38.25 | 38.25 | -1.05 (-2.67%) | 403 |
| 4 May 2012 | INR | 40.45 | 40.45 | 38.2 | 39.3 | 39.3 | -0.2 (-0.51%) | 7,662 |
| 3 May 2012 | INR | 39.75 | 39.9 | 38.55 | 39.5 | 39.5 | +1.95 (+5.19%) | 4,942 |
| 2 May 2012 | INR | 38.95 | 38.95 | 37.1 | 37.55 | 37.55 | -0.9 (-2.34%) | 531 |
| 30 Apr 2012 | INR | 39.5 | 39.5 | 37 | 38.45 | 38.45 | +1.3 (+3.50%) | 8,034 |
| 28 Apr 2012 | INR | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | 0.0 (0.0%) | 0 |
| 27 Apr 2012 | INR | 38 | 39 | 37.15 | 37.15 | 37.15 | -0.25 (-0.67%) | 1,501 |
| 26 Apr 2012 | INR | 37.1 | 37.4 | 37.1 | 37.4 | 37.4 | -0.6 (-1.58%) | 226 |
| 25 Apr 2012 | INR | 39 | 39 | 38 | 38 | 38 | 0.0 (0.0%) | 553 |
| 24 Apr 2012 | INR | 38.05 | 38.05 | 38 | 38 | 38 | 0.0 (0.0%) | 928 |
| 23 Apr 2012 | INR | 38.5 | 38.5 | 38 | 38 | 38 | -0.5 (-1.30%) | 645 |
| 20 Apr 2012 | INR | 39.5 | 39.85 | 38 | 38.5 | 38.5 | 0.0 (0.0%) | 8,051 |
| 19 Apr 2012 | INR | 38.35 | 39 | 38.35 | 38.5 | 38.5 | -0.1 (-0.26%) | 1,200 |
| 18 Apr 2012 | INR | 41.45 | 41.45 | 38.5 | 38.6 | 38.6 | +0.55 (+1.45%) | 86 |
| 17 Apr 2012 | INR | 42.35 | 42.35 | 38.05 | 38.05 | 38.05 | -0.95 (-2.44%) | 601 |
| 16 Apr 2012 | INR | 40.2 | 40.2 | 39 | 39 | 39 | +0.6 (+1.56%) | 4 |
| 13 Apr 2012 | INR | 40.45 | 40.5 | 38.25 | 38.4 | 38.4 | -0.6 (-1.54%) | 317 |
| 12 Apr 2012 | INR | 38.25 | 39 | 38 | 39 | 39 | +0.5 (+1.30%) | 926 |
| 11 Apr 2012 | INR | 38.75 | 39.25 | 38.5 | 38.5 | 38.5 | +0.5 (+1.32%) | 707 |
| 10 Apr 2012 | INR | 38.25 | 38.25 | 38 | 38 | 38 | -0.7 (-1.81%) | 297 |
| 9 Apr 2012 | INR | 39.7 | 39.7 | 36.5 | 38.7 | 38.7 | +0.9 (+2.38%) | 1,574 |
