| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 19.02 | 19.54 | 18.3 | 18.89 | 18.89 | -0.48 (-2.48%) | 71,919 |
| 10 Apr 2024 | INR | 19.94 | 20 | 19.22 | 19.37 | 19.37 | -0.15 (-0.77%) | 22,763 |
| 9 Apr 2024 | INR | 19.55 | 20.29 | 19.45 | 19.52 | 19.52 | -0.28 (-1.41%) | 79,229 |
| 8 Apr 2024 | INR | 20.85 | 21.5 | 19.51 | 19.8 | 19.8 | -1.08 (-5.17%) | 139,808 |
| 5 Apr 2024 | INR | 19.93 | 21.2 | 18.81 | 20.88 | 20.88 | +1.34 (+6.86%) | 132,652 |
| 4 Apr 2024 | INR | 17.37 | 20 | 17.14 | 19.54 | 19.54 | +2.21 (+12.75%) | 210,907 |
| 3 Apr 2024 | INR | 15.61 | 17.5 | 15.61 | 17.33 | 17.33 | +0.75 (+4.52%) | 15,006 |
| 2 Apr 2024 | INR | 15.88 | 16.75 | 15.8 | 16.58 | 16.58 | +0.46 (+2.85%) | 43,284 |
| 1 Apr 2024 | INR | 14.4 | 16.23 | 14.4 | 16.12 | 16.12 | +1.43 (+9.73%) | 54,573 |
| 28 Mar 2024 | INR | 15.25 | 15.39 | 14.55 | 14.69 | 14.69 | -0.2 (-1.34%) | 34,971 |
| 27 Mar 2024 | INR | 15.63 | 15.63 | 14.7 | 14.89 | 14.89 | -0.66 (-4.24%) | 47,009 |
| 26 Mar 2024 | INR | 16.2 | 16.2 | 15.43 | 15.55 | 15.55 | -0.35 (-2.20%) | 25,665 |
| 22 Mar 2024 | INR | 15.8 | 16.28 | 15.6 | 15.9 | 15.9 | -0.24 (-1.49%) | 49,805 |
| 21 Mar 2024 | INR | 14.8 | 16.45 | 14.8 | 16.14 | 16.14 | +1.4 (+9.50%) | 44,585 |
| 20 Mar 2024 | INR | 15.71 | 15.71 | 14.6 | 14.74 | 14.74 | -0.66 (-4.29%) | 40,828 |
| 19 Mar 2024 | INR | 15.11 | 16 | 15.11 | 15.4 | 15.4 | -0.54 (-3.39%) | 20,982 |
| 18 Mar 2024 | INR | 15.61 | 16.2 | 15.61 | 15.94 | 15.94 | +0.02 (+0.13%) | 15,600 |
| 15 Mar 2024 | INR | 15.81 | 16.35 | 15.52 | 15.92 | 15.92 | +0.08 (+0.51%) | 30,379 |
| 14 Mar 2024 | INR | 14.9 | 16.13 | 14.85 | 15.84 | 15.84 | +0.41 (+2.66%) | 25,677 |
| 13 Mar 2024 | INR | 16.15 | 16.85 | 15.25 | 15.43 | 15.43 | -1.37 (-8.15%) | 17,977 |
| 12 Mar 2024 | INR | 18.54 | 18.54 | 16.6 | 16.8 | 16.8 | -1.41 (-7.74%) | 61,603 |
| 11 Mar 2024 | INR | 18.25 | 18.93 | 18.05 | 18.21 | 18.21 | -0.56 (-2.98%) | 43,444 |
| 7 Mar 2024 | INR | 18.02 | 19.17 | 18.02 | 18.77 | 18.77 | -0.1 (-0.53%) | 33,369 |
| 6 Mar 2024 | INR | 19 | 19.41 | 18.5 | 18.87 | 18.87 | -0.48 (-2.48%) | 52,321 |
| 5 Mar 2024 | INR | 20.35 | 20.75 | 19.17 | 19.35 | 19.35 | -0.21 (-1.07%) | 116,260 |
| 4 Mar 2024 | INR | 18.84 | 20.4 | 18.67 | 19.56 | 19.56 | +0.38 (+1.98%) | 178,848 |
| 1 Mar 2024 | INR | 18.36 | 19.32 | 18.36 | 19.18 | 19.18 | +0.85 (+4.64%) | 24,691 |
| 29 Feb 2024 | INR | 17.96 | 18.65 | 17.95 | 18.33 | 18.33 | +0.01 (+0.05%) | 28,737 |
| 28 Feb 2024 | INR | 18.9 | 19.22 | 17.93 | 18.32 | 18.32 | -0.62 (-3.27%) | 62,103 |
| 27 Feb 2024 | INR | 19.32 | 19.84 | 18.67 | 18.94 | 18.94 | -0.37 (-1.92%) | 53,805 |
