| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 12.6 | 12.8 | 12.6 | 12.72 | 12.72 | +0.12 (+0.95%) | 7,847 |
| 3 Mar 2023 | INR | 12.59 | 12.99 | 12.58 | 12.6 | 12.6 | -0.06 (-0.47%) | 2,930 |
| 2 Mar 2023 | INR | 13 | 13 | 12.4 | 12.66 | 12.66 | +0.37 (+3.01%) | 4,484 |
| 1 Mar 2023 | INR | 11.3 | 12.48 | 11.3 | 12.29 | 12.29 | +0.65 (+5.58%) | 4,904 |
| 28 Feb 2023 | INR | 11.42 | 11.69 | 11 | 11.64 | 11.64 | +0.26 (+2.28%) | 2,713 |
| 27 Feb 2023 | INR | 13.15 | 13.17 | 11.28 | 11.38 | 11.38 | -1.63 (-12.53%) | 22,738 |
| 24 Feb 2023 | INR | 13.28 | 13.28 | 12.61 | 13.01 | 13.01 | -0.27 (-2.03%) | 10,807 |
| 23 Feb 2023 | INR | 13.46 | 13.46 | 13.27 | 13.28 | 13.28 | +0.23 (+1.76%) | 854 |
| 22 Feb 2023 | INR | 13.25 | 13.49 | 13 | 13.05 | 13.05 | -0.15 (-1.14%) | 7,497 |
| 21 Feb 2023 | INR | 13.2 | 13.27 | 13.2 | 13.2 | 13.2 | -0.1 (-0.75%) | 1,258 |
| 20 Feb 2023 | INR | 13.48 | 13.5 | 13.25 | 13.3 | 13.3 | -0.27 (-1.99%) | 660 |
| 17 Feb 2023 | INR | 13.52 | 13.6 | 13.43 | 13.57 | 13.57 | +0.22 (+1.65%) | 1,015 |
| 16 Feb 2023 | INR | 13.38 | 13.58 | 13.33 | 13.35 | 13.35 | +0.05 (+0.38%) | 1,324 |
| 15 Feb 2023 | INR | 13.3 | 13.37 | 13.25 | 13.3 | 13.3 | -0.14 (-1.04%) | 6,794 |
| 14 Feb 2023 | INR | 13.6 | 13.79 | 13.37 | 13.44 | 13.44 | -0.25 (-1.83%) | 3,615 |
| 13 Feb 2023 | INR | 13.71 | 14.1 | 13.6 | 13.69 | 13.69 | -0.21 (-1.51%) | 5,842 |
| 10 Feb 2023 | INR | 13.88 | 13.92 | 13.88 | 13.9 | 13.9 | +0.16 (+1.16%) | 1,008 |
| 9 Feb 2023 | INR | 13.9 | 14 | 13.58 | 13.74 | 13.74 | +0.03 (+0.22%) | 10,306 |
| 8 Feb 2023 | INR | 13.41 | 13.97 | 13.41 | 13.71 | 13.71 | -0.07 (-0.51%) | 6,448 |
| 7 Feb 2023 | INR | 13.69 | 13.97 | 13.28 | 13.78 | 13.78 | +0.09 (+0.66%) | 4,490 |
| 6 Feb 2023 | INR | 13.6 | 13.88 | 13.6 | 13.69 | 13.69 | -0.3 (-2.14%) | 3,770 |
| 3 Feb 2023 | INR | 14.05 | 14.39 | 13.66 | 13.99 | 13.99 | -0.06 (-0.43%) | 3,894 |
| 2 Feb 2023 | INR | 14.15 | 14.2 | 14.05 | 14.05 | 14.05 | 0.0 (0.0%) | 1,991 |
| 1 Feb 2023 | INR | 14 | 14.45 | 14 | 14.05 | 14.05 | -0.3 (-2.09%) | 8,755 |
| 31 Jan 2023 | INR | 14.2 | 14.65 | 14.2 | 14.35 | 14.35 | 0.0 (0.0%) | 4,443 |
| 30 Jan 2023 | INR | 14.5 | 14.6 | 14.3 | 14.35 | 14.35 | 0.0 (0.0%) | 2,797 |
| 27 Jan 2023 | INR | 14.7 | 14.7 | 14.25 | 14.35 | 14.35 | -0.35 (-2.38%) | 1,664 |
| 25 Jan 2023 | INR | 14.9 | 15 | 14.7 | 14.7 | 14.7 | -0.3 (-2%) | 6,647 |
| 24 Jan 2023 | INR | 15.05 | 15.1 | 14.75 | 15 | 15 | -0.05 (-0.33%) | 1,950 |
| 23 Jan 2023 | INR | 15.2 | 15.5 | 14.2 | 15.05 | 15.05 | -0.1 (-0.66%) | 3,336 |
