| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2012 | INR | 8.13 | 8.26 | 8.07 | 8.25 | 8.25 | -0.08 (-0.96%) | 4,733 |
| 4 Apr 2012 | INR | 8.2 | 8.5 | 8.14 | 8.33 | 8.33 | +0.08 (+0.97%) | 9,787 |
| 3 Apr 2012 | INR | 8 | 8.5 | 8 | 8.25 | 8.25 | +0.15 (+1.85%) | 6,222 |
| 2 Apr 2012 | INR | 7.9 | 8.23 | 7.9 | 8.1 | 8.1 | +0.31 (+3.98%) | 6,818 |
| 30 Mar 2012 | INR | 8 | 8.25 | 7.75 | 7.79 | 7.79 | -0.06 (-0.76%) | 4,842 |
| 29 Mar 2012 | INR | 7.75 | 7.98 | 7.63 | 7.85 | 7.85 | -0.05 (-0.63%) | 21,494 |
| 28 Mar 2012 | INR | 7.9 | 8.1 | 7.75 | 7.9 | 7.9 | -0.22 (-2.71%) | 10,528 |
| 27 Mar 2012 | INR | 8.2 | 8.49 | 8.05 | 8.12 | 8.12 | -0.08 (-0.98%) | 5,228 |
| 26 Mar 2012 | INR | 8.18 | 8.34 | 8.11 | 8.2 | 8.2 | +0.02 (+0.24%) | 5,533 |
| 23 Mar 2012 | INR | 8.54 | 8.54 | 8.16 | 8.18 | 8.18 | -0.42 (-4.88%) | 4,550 |
| 22 Mar 2012 | INR | 9.05 | 9.1 | 8.6 | 8.6 | 8.6 | -0.26 (-2.93%) | 4,769 |
| 21 Mar 2012 | INR | 8.95 | 9.1 | 8.75 | 8.86 | 8.86 | -0.08 (-0.89%) | 12,101 |
| 20 Mar 2012 | INR | 8.65 | 9.15 | 8.65 | 8.94 | 8.94 | +0.32 (+3.71%) | 12,302 |
| 19 Mar 2012 | INR | 9.1 | 9.3 | 8.6 | 8.62 | 8.62 | +0.13 (+1.53%) | 28,454 |
| 16 Mar 2012 | INR | 8.55 | 9.2 | 8.45 | 8.49 | 8.49 | -0.25 (-2.86%) | 4,955 |
| 15 Mar 2012 | INR | 9 | 9.02 | 8.61 | 8.74 | 8.74 | -0.1 (-1.13%) | 11,001 |
| 14 Mar 2012 | INR | 8.9 | 9 | 8.75 | 8.84 | 8.84 | -0.09 (-1.01%) | 11,305 |
| 13 Mar 2012 | INR | 8.57 | 8.99 | 8.57 | 8.93 | 8.93 | +0.19 (+2.17%) | 6,335 |
| 12 Mar 2012 | INR | 8.6 | 9 | 8.55 | 8.74 | 8.74 | +0.22 (+2.58%) | 21,391 |
| 9 Mar 2012 | INR | 8.4 | 8.64 | 8.4 | 8.52 | 8.52 | +0.03 (+0.35%) | 11,220 |
| 7 Mar 2012 | INR | 8.65 | 8.8 | 8.46 | 8.49 | 8.49 | -0.41 (-4.61%) | 18,394 |
| 6 Mar 2012 | INR | 9.5 | 9.5 | 8.9 | 8.9 | 8.9 | -0.16 (-1.77%) | 11,829 |
| 5 Mar 2012 | INR | 8.92 | 9.3 | 8.92 | 9.06 | 9.06 | -0.09 (-0.98%) | 3,951 |
| 3 Mar 2012 | INR | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.01 (-0.11%) | 0 |
| 2 Mar 2012 | INR | 9.2 | 9.6 | 9.05 | 9.16 | 9.16 | +0.01 (+0.11%) | 4,603 |
| 1 Mar 2012 | INR | 9.24 | 9.28 | 8.95 | 9.15 | 9.15 | -0.1 (-1.08%) | 5,625 |
| 29 Feb 2012 | INR | 9.2 | 9.45 | 9.15 | 9.25 | 9.25 | +0.23 (+2.55%) | 5,600 |
| 28 Feb 2012 | INR | 9.19 | 9.19 | 8.9 | 9.02 | 9.02 | +0.12 (+1.35%) | 2,540 |
| 27 Feb 2012 | INR | 8.9 | 8.99 | 8.75 | 8.9 | 8.9 | -0.07 (-0.78%) | 4,295 |
| 24 Feb 2012 | INR | 9.31 | 9.31 | 8.97 | 8.97 | 8.97 | -0.47 (-4.98%) | 26,138 |
