| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2012 | INR | 9.7 | 9.7 | 9.25 | 9.44 | 9.44 | -0.23 (-2.38%) | 3,983 |
| 22 Feb 2012 | INR | 9.86 | 10.09 | 9.62 | 9.67 | 9.67 | -0.32 (-3.20%) | 6,850 |
| 21 Feb 2012 | INR | 10 | 10.19 | 9.75 | 9.99 | 9.99 | +0.18 (+1.83%) | 7,109 |
| 17 Feb 2012 | INR | 9.76 | 10.02 | 9.76 | 9.81 | 9.81 | +0.08 (+0.82%) | 14,425 |
| 16 Feb 2012 | INR | 9.66 | 9.85 | 9.65 | 9.73 | 9.73 | -0.01 (-0.10%) | 11,990 |
| 15 Feb 2012 | INR | 9.78 | 9.98 | 9.62 | 9.74 | 9.74 | -0.01 (-0.10%) | 16,926 |
| 14 Feb 2012 | INR | 10 | 10.1 | 9.45 | 9.75 | 9.75 | +0.04 (+0.41%) | 17,134 |
| 13 Feb 2012 | INR | 9.8 | 9.8 | 9.6 | 9.71 | 9.71 | +0.02 (+0.21%) | 3,399 |
| 10 Feb 2012 | INR | 10 | 10.1 | 9.61 | 9.69 | 9.69 | -0.36 (-3.58%) | 61,610 |
| 9 Feb 2012 | INR | 9.72 | 10.08 | 9.72 | 10.05 | 10.05 | +0.23 (+2.34%) | 5,740 |
| 8 Feb 2012 | INR | 10.09 | 10.1 | 9.8 | 9.82 | 9.82 | -0.03 (-0.30%) | 9,605 |
| 7 Feb 2012 | INR | 9.8 | 10.2 | 9.8 | 9.85 | 9.85 | -0.01 (-0.10%) | 57,390 |
| 6 Feb 2012 | INR | 10.48 | 10.48 | 9.71 | 9.86 | 9.86 | -0.13 (-1.30%) | 14,127 |
| 3 Feb 2012 | INR | 10.15 | 10.15 | 9.8 | 9.99 | 9.99 | -0.13 (-1.28%) | 24,880 |
| 2 Feb 2012 | INR | 10.37 | 10.37 | 10 | 10.12 | 10.12 | +0.23 (+2.33%) | 12,119 |
| 1 Feb 2012 | INR | 9.59 | 9.89 | 9.5 | 9.89 | 9.89 | +0.47 (+4.99%) | 16,915 |
| 31 Jan 2012 | INR | 9.6 | 9.69 | 9.4 | 9.42 | 9.42 | -0.3 (-3.09%) | 7,916 |
| 30 Jan 2012 | INR | 9.53 | 9.94 | 9.53 | 9.72 | 9.72 | -0.17 (-1.72%) | 12,234 |
| 27 Jan 2012 | INR | 9.68 | 9.9 | 9.36 | 9.89 | 9.89 | +0.38 (+4.00%) | 11,094 |
| 25 Jan 2012 | INR | 9.6 | 9.7 | 9.06 | 9.51 | 9.51 | +0.07 (+0.74%) | 22,373 |
| 24 Jan 2012 | INR | 9.5 | 9.78 | 9.37 | 9.44 | 9.44 | -0.31 (-3.18%) | 14,308 |
| 23 Jan 2012 | INR | 9.7 | 9.75 | 9.56 | 9.75 | 9.75 | -0.14 (-1.42%) | 22,602 |
| 20 Jan 2012 | INR | 10.38 | 10.38 | 9.81 | 9.89 | 9.89 | -0.2 (-1.98%) | 3,506 |
| 19 Jan 2012 | INR | 10 | 10.23 | 10 | 10.09 | 10.09 | -0.02 (-0.20%) | 6,474 |
| 18 Jan 2012 | INR | 10.2 | 10.5 | 10.1 | 10.11 | 10.11 | -0.09 (-0.88%) | 11,599 |
| 17 Jan 2012 | INR | 10.8 | 11 | 10.16 | 10.2 | 10.2 | -0.3 (-2.86%) | 32,198 |
| 16 Jan 2012 | INR | 11.4 | 11.59 | 10.31 | 10.5 | 10.5 | -0.77 (-6.83%) | 58,248 |
| 13 Jan 2012 | INR | 9.42 | 11.37 | 9.21 | 11.27 | 11.27 | +1.79 (+18.88%) | 178,094 |
| 12 Jan 2012 | INR | 9.52 | 9.74 | 9.31 | 9.48 | 9.48 | -0.21 (-2.17%) | 12,583 |
| 11 Jan 2012 | INR | 9.3 | 10.25 | 9.3 | 9.69 | 9.69 | +0.45 (+4.87%) | 35,289 |
