| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2012 | INR | 8.84 | 9.45 | 8.8 | 9.24 | 9.24 | +0.68 (+7.94%) | 16,439 |
| 9 Jan 2012 | INR | 8.6 | 8.75 | 8.5 | 8.56 | 8.56 | -0.09 (-1.04%) | 7,576 |
| 7 Jan 2012 | INR | 8.7 | 8.7 | 8.65 | 8.65 | 8.65 | +0.05 (+0.58%) | 100 |
| 6 Jan 2012 | INR | 8.3 | 8.6 | 8.26 | 8.6 | 8.6 | +0.05 (+0.58%) | 4,808 |
| 5 Jan 2012 | INR | 8.32 | 8.74 | 8 | 8.55 | 8.55 | +0.09 (+1.06%) | 18,657 |
| 4 Jan 2012 | INR | 8.3 | 8.5 | 8.26 | 8.46 | 8.46 | +0.28 (+3.42%) | 4,508 |
| 3 Jan 2012 | INR | 8.05 | 8.19 | 7.86 | 8.18 | 8.18 | +0.24 (+3.02%) | 2,485 |
| 2 Jan 2012 | INR | 7.41 | 7.95 | 7.41 | 7.94 | 7.94 | +0.3 (+3.93%) | 6,922 |
| 30 Dec 2011 | INR | 7.41 | 7.75 | 7.41 | 7.64 | 7.64 | +0.11 (+1.46%) | 3,721 |
| 29 Dec 2011 | INR | 7.6 | 7.88 | 7.53 | 7.53 | 7.53 | -0.16 (-2.08%) | 11,628 |
| 28 Dec 2011 | INR | 7.95 | 7.95 | 7.61 | 7.69 | 7.69 | +0.04 (+0.52%) | 10,220 |
| 27 Dec 2011 | INR | 8.15 | 8.2 | 7.2 | 7.65 | 7.65 | -0.55 (-6.71%) | 32,763 |
| 26 Dec 2011 | INR | 8.24 | 8.3 | 8.13 | 8.2 | 8.2 | +0.06 (+0.74%) | 7,045 |
| 23 Dec 2011 | INR | 8.24 | 8.24 | 8 | 8.14 | 8.14 | -0.1 (-1.21%) | 2,676 |
| 22 Dec 2011 | INR | 7.9 | 8.3 | 7.9 | 8.24 | 8.24 | +0.24 (+3%) | 4,142 |
| 21 Dec 2011 | INR | 8 | 8.15 | 7.8 | 8 | 8 | -0.09 (-1.11%) | 4,650 |
| 20 Dec 2011 | INR | 7.8 | 8.15 | 7.6 | 8.09 | 8.09 | +0.07 (+0.87%) | 10,831 |
| 19 Dec 2011 | INR | 7.71 | 8.25 | 7.71 | 8.02 | 8.02 | +0.09 (+1.13%) | 20,302 |
| 16 Dec 2011 | INR | 8.05 | 8.19 | 7.85 | 7.93 | 7.93 | -0.07 (-0.88%) | 7,954 |
| 15 Dec 2011 | INR | 7.78 | 8.04 | 7.72 | 8 | 8 | 0.0 (0.0%) | 8,696 |
| 14 Dec 2011 | INR | 8.94 | 9.08 | 7.64 | 8 | 8 | -0.94 (-10.51%) | 47,342 |
| 13 Dec 2011 | INR | 8.52 | 9 | 8.52 | 8.94 | 8.94 | +0.01 (+0.11%) | 5,229 |
| 12 Dec 2011 | INR | 9.45 | 9.74 | 8.8 | 8.93 | 8.93 | -0.56 (-5.90%) | 22,084 |
| 9 Dec 2011 | INR | 9.55 | 9.85 | 9.39 | 9.49 | 9.49 | -0.05 (-0.52%) | 10,012 |
| 8 Dec 2011 | INR | 9.55 | 9.57 | 9.25 | 9.54 | 9.54 | +0.1 (+1.06%) | 3,871 |
| 7 Dec 2011 | INR | 9.52 | 9.69 | 9.25 | 9.44 | 9.44 | -0.11 (-1.15%) | 10,844 |
| 5 Dec 2011 | INR | 9.05 | 9.67 | 8.99 | 9.55 | 9.55 | -0.05 (-0.52%) | 17,698 |
| 2 Dec 2011 | INR | 10.15 | 10.2 | 9.45 | 9.6 | 9.6 | +0.2 (+2.13%) | 9,296 |
| 1 Dec 2011 | INR | 9.91 | 9.91 | 9.4 | 9.4 | 9.4 | +0.01 (+0.11%) | 6,292 |
| 30 Nov 2011 | INR | 9.2 | 9.5 | 9.2 | 9.39 | 9.39 | -0.07 (-0.74%) | 2,232 |
