| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2011 | INR | 9.4 | 9.75 | 9.25 | 9.46 | 9.46 | -0.18 (-1.87%) | 6,569 |
| 28 Nov 2011 | INR | 9.6 | 9.9 | 9.45 | 9.64 | 9.64 | +0.24 (+2.55%) | 11,095 |
| 25 Nov 2011 | INR | 9.89 | 10 | 9.36 | 9.4 | 9.4 | -0.14 (-1.47%) | 292,773 |
| 24 Nov 2011 | INR | 9.85 | 9.9 | 8.9 | 9.54 | 9.54 | -0.42 (-4.22%) | 238,161 |
| 23 Nov 2011 | INR | 10.63 | 10.63 | 9.35 | 9.96 | 9.96 | -1.03 (-9.37%) | 153,190 |
| 22 Nov 2011 | INR | 9.8 | 11.15 | 9.65 | 10.99 | 10.99 | +0.97 (+9.68%) | 211,732 |
| 21 Nov 2011 | INR | 9.96 | 10.28 | 9.32 | 10.02 | 10.02 | +0.15 (+1.52%) | 26,435 |
| 18 Nov 2011 | INR | 10.66 | 10.99 | 9.75 | 9.87 | 9.87 | -1 (-9.20%) | 27,268 |
| 17 Nov 2011 | INR | 11.16 | 11.27 | 10.61 | 10.87 | 10.87 | -0.3 (-2.69%) | 9,016 |
| 16 Nov 2011 | INR | 11.62 | 11.85 | 11.1 | 11.17 | 11.17 | -0.54 (-4.61%) | 6,157 |
| 15 Nov 2011 | INR | 11.9 | 12.35 | 11.7 | 11.71 | 11.71 | -0.27 (-2.25%) | 8,176 |
| 14 Nov 2011 | INR | 12.9 | 12.9 | 11.92 | 11.98 | 11.98 | -0.19 (-1.56%) | 5,948 |
| 11 Nov 2011 | INR | 12 | 12.5 | 11.9 | 12.17 | 12.17 | -0.33 (-2.64%) | 60,553 |
| 9 Nov 2011 | INR | 12.41 | 12.7 | 12.4 | 12.5 | 12.5 | +0.08 (+0.64%) | 70,112 |
| 8 Nov 2011 | INR | 12.42 | 12.65 | 12.3 | 12.42 | 12.42 | +0.12 (+0.98%) | 8,511 |
| 4 Nov 2011 | INR | 12.41 | 13 | 12.2 | 12.3 | 12.3 | -0.43 (-3.38%) | 91,604 |
| 3 Nov 2011 | INR | 12.12 | 12.85 | 12.12 | 12.73 | 12.73 | +0.15 (+1.19%) | 116,506 |
| 2 Nov 2011 | INR | 12.05 | 12.85 | 12.05 | 12.58 | 12.58 | +0.21 (+1.70%) | 17,074 |
| 1 Nov 2011 | INR | 12.5 | 12.9 | 12.26 | 12.37 | 12.37 | -0.32 (-2.52%) | 5,837 |
| 31 Oct 2011 | INR | 12.52 | 12.8 | 12.45 | 12.69 | 12.69 | -0.03 (-0.24%) | 5,592 |
| 28 Oct 2011 | INR | 12.5 | 12.98 | 12.5 | 12.72 | 12.72 | +0.27 (+2.17%) | 6,997 |
| 26 Oct 2011 | INR | 12.6 | 12.7 | 12.4 | 12.45 | 12.45 | +0.26 (+2.13%) | 3,520 |
| 25 Oct 2011 | INR | 12.8 | 12.8 | 11.91 | 12.19 | 12.19 | -0.01 (-0.08%) | 6,237 |
| 24 Oct 2011 | INR | 12.75 | 12.86 | 12.15 | 12.2 | 12.2 | -0.79 (-6.08%) | 9,354 |
| 21 Oct 2011 | INR | 12.75 | 13.55 | 12.75 | 12.99 | 12.99 | -0.2 (-1.52%) | 6,633 |
| 20 Oct 2011 | INR | 12.51 | 13.39 | 12.31 | 13.19 | 13.19 | +0.95 (+7.76%) | 15,067 |
| 19 Oct 2011 | INR | 13.53 | 13.53 | 12.11 | 12.24 | 12.24 | -0.86 (-6.56%) | 20,014 |
| 18 Oct 2011 | INR | 13.6 | 13.85 | 12.9 | 13.1 | 13.1 | -0.92 (-6.56%) | 12,535 |
| 17 Oct 2011 | INR | 14.24 | 14.7 | 13.26 | 14.02 | 14.02 | -0.13 (-0.92%) | 70,951 |
| 14 Oct 2011 | INR | 14.9 | 15.25 | 13.05 | 14.15 | 14.15 | -0.55 (-3.74%) | 101,443 |
