| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2011 | INR | 13.15 | 15.09 | 13.05 | 14.7 | 14.7 | +2.12 (+16.85%) | 296,752 |
| 12 Oct 2011 | INR | 10.6 | 12.58 | 10.6 | 12.58 | 12.58 | +2.09 (+19.92%) | 53,257 |
| 11 Oct 2011 | INR | 10.3 | 10.84 | 10.15 | 10.49 | 10.49 | -0.15 (-1.41%) | 6,484 |
| 10 Oct 2011 | INR | 10.85 | 10.85 | 10.5 | 10.64 | 10.64 | +0.01 (+0.09%) | 5,725 |
| 7 Oct 2011 | INR | 10.95 | 11 | 10.4 | 10.63 | 10.63 | -0.1 (-0.93%) | 13,310 |
| 5 Oct 2011 | INR | 11.9 | 11.9 | 10.56 | 10.73 | 10.73 | -0.03 (-0.28%) | 3,514 |
| 4 Oct 2011 | INR | 11.35 | 11.35 | 10.75 | 10.76 | 10.76 | -0.46 (-4.10%) | 9,538 |
| 3 Oct 2011 | INR | 11.65 | 11.69 | 11 | 11.22 | 11.22 | +0.1 (+0.90%) | 6,683 |
| 30 Sep 2011 | INR | 11.7 | 11.7 | 10.82 | 11.12 | 11.12 | -0.1 (-0.89%) | 4,847 |
| 29 Sep 2011 | INR | 11.6 | 11.85 | 11.15 | 11.22 | 11.22 | -0.17 (-1.49%) | 2,553 |
| 28 Sep 2011 | INR | 11.6 | 11.75 | 11.3 | 11.39 | 11.39 | -0.04 (-0.35%) | 2,805 |
| 27 Sep 2011 | INR | 11.16 | 11.8 | 11.16 | 11.43 | 11.43 | +0.1 (+0.88%) | 2,136 |
| 26 Sep 2011 | INR | 11.56 | 11.85 | 11.25 | 11.33 | 11.33 | -0.16 (-1.39%) | 3,372 |
| 23 Sep 2011 | INR | 11.2 | 11.85 | 11.2 | 11.49 | 11.49 | -0.26 (-2.21%) | 5,043 |
| 22 Sep 2011 | INR | 11.71 | 12 | 11.65 | 11.75 | 11.75 | -0.46 (-3.77%) | 6,297 |
| 21 Sep 2011 | INR | 11.75 | 12.29 | 11.75 | 12.21 | 12.21 | +0.26 (+2.18%) | 3,304 |
| 20 Sep 2011 | INR | 12.02 | 12.15 | 11.81 | 11.95 | 11.95 | -0.05 (-0.42%) | 7,832 |
| 19 Sep 2011 | INR | 12.3 | 12.3 | 11.81 | 12 | 12 | -0.21 (-1.72%) | 4,199 |
| 16 Sep 2011 | INR | 12.3 | 12.35 | 11.65 | 12.21 | 12.21 | +0.39 (+3.30%) | 13,793 |
| 15 Sep 2011 | INR | 12.09 | 12.09 | 11.7 | 11.82 | 11.82 | +0.05 (+0.42%) | 93,968 |
| 14 Sep 2011 | INR | 12 | 12 | 11.7 | 11.77 | 11.77 | -0.43 (-3.52%) | 5,865 |
| 13 Sep 2011 | INR | 11.86 | 12.22 | 11.85 | 12.2 | 12.2 | +0.25 (+2.09%) | 8,876 |
| 12 Sep 2011 | INR | 12.1 | 12.32 | 11.7 | 11.95 | 11.95 | -0.53 (-4.25%) | 3,026 |
| 9 Sep 2011 | INR | 12.65 | 12.89 | 12.35 | 12.48 | 12.48 | -0.04 (-0.32%) | 8,224 |
| 8 Sep 2011 | INR | 11.9 | 12.8 | 11.9 | 12.52 | 12.52 | +0.72 (+6.10%) | 19,384 |
| 7 Sep 2011 | INR | 11.4 | 11.9 | 11.4 | 11.8 | 11.8 | +0.1 (+0.85%) | 11,102 |
| 6 Sep 2011 | INR | 11.36 | 11.8 | 11.3 | 11.7 | 11.7 | +0.19 (+1.65%) | 4,010 |
| 5 Sep 2011 | INR | 11.2 | 11.7 | 11.15 | 11.51 | 11.51 | -0.02 (-0.17%) | 9,031 |
| 2 Sep 2011 | INR | 11.99 | 12.29 | 11.52 | 11.53 | 11.53 | -0.16 (-1.37%) | 14,984 |
| 30 Aug 2011 | INR | 11.8 | 12 | 11.65 | 11.69 | 11.69 | -0.21 (-1.76%) | 4,475 |
