| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2011 | INR | 11.75 | 11.95 | 11.32 | 11.9 | 11.9 | +0.88 (+7.99%) | 3,173 |
| 26 Aug 2011 | INR | 11.11 | 11.35 | 11 | 11.02 | 11.02 | -0.58 (-5.00%) | 6,575 |
| 25 Aug 2011 | INR | 11.3 | 12 | 11.3 | 11.6 | 11.6 | +0.39 (+3.48%) | 5,751 |
| 24 Aug 2011 | INR | 11.6 | 12.4 | 11.21 | 11.21 | 11.21 | -0.29 (-2.52%) | 10,888 |
| 23 Aug 2011 | INR | 11.95 | 11.95 | 10.9 | 11.5 | 11.5 | +0.24 (+2.13%) | 7,356 |
| 22 Aug 2011 | INR | 11.1 | 11.64 | 11.09 | 11.26 | 11.26 | +0.43 (+3.97%) | 3,306 |
| 19 Aug 2011 | INR | 11.34 | 11.34 | 10.27 | 10.83 | 10.83 | -0.5 (-4.41%) | 18,081 |
| 18 Aug 2011 | INR | 12.01 | 12.18 | 11.12 | 11.33 | 11.33 | -0.53 (-4.47%) | 13,060 |
| 17 Aug 2011 | INR | 12.51 | 12.51 | 11.6 | 11.86 | 11.86 | -0.94 (-7.34%) | 15,391 |
| 16 Aug 2011 | INR | 12.5 | 13.95 | 12.5 | 12.8 | 12.8 | -0.4 (-3.03%) | 2,900 |
| 12 Aug 2011 | INR | 13.49 | 13.49 | 13.2 | 13.2 | 13.2 | +0.12 (+0.92%) | 7,022 |
| 11 Aug 2011 | INR | 13.5 | 13.5 | 13 | 13.08 | 13.08 | +0.03 (+0.23%) | 10,775 |
| 10 Aug 2011 | INR | 13.05 | 13.48 | 13 | 13.05 | 13.05 | +0.14 (+1.08%) | 10,439 |
| 9 Aug 2011 | INR | 13.05 | 13.3 | 12.9 | 12.91 | 12.91 | -0.67 (-4.93%) | 7,108 |
| 8 Aug 2011 | INR | 13.1 | 13.91 | 13 | 13.58 | 13.58 | -0.22 (-1.59%) | 11,374 |
| 5 Aug 2011 | INR | 13.2 | 14.4 | 13.2 | 13.8 | 13.8 | -0.66 (-4.56%) | 16,956 |
| 4 Aug 2011 | INR | 14.5 | 15 | 14.25 | 14.46 | 14.46 | +0.04 (+0.28%) | 13,224 |
| 3 Aug 2011 | INR | 14.75 | 14.75 | 14.2 | 14.42 | 14.42 | -0.32 (-2.17%) | 4,717 |
| 2 Aug 2011 | INR | 14.7 | 14.75 | 14.55 | 14.74 | 14.74 | 0.0 (0.0%) | 8,006 |
| 1 Aug 2011 | INR | 15.05 | 15.05 | 14.5 | 14.74 | 14.74 | -0.26 (-1.73%) | 16,072 |
| 29 Jul 2011 | INR | 15.3 | 15.3 | 14.95 | 15 | 15 | -0.05 (-0.33%) | 4,677 |
| 28 Jul 2011 | INR | 14.95 | 15.25 | 14.9 | 15.05 | 15.05 | 0.0 (0.0%) | 4,377 |
| 27 Jul 2011 | INR | 15.25 | 15.25 | 14.95 | 15.05 | 15.05 | 0.0 (0.0%) | 7,544 |
| 26 Jul 2011 | INR | 15 | 15.45 | 14.9 | 15.05 | 15.05 | -0.2 (-1.31%) | 28,292 |
| 25 Jul 2011 | INR | 15.15 | 15.3 | 14.9 | 15.25 | 15.25 | +0.05 (+0.33%) | 9,977 |
| 22 Jul 2011 | INR | 14.95 | 15.5 | 14.85 | 15.2 | 15.2 | +0.2 (+1.33%) | 21,465 |
| 21 Jul 2011 | INR | 15.2 | 15.45 | 14.95 | 15 | 15 | -0.15 (-0.99%) | 13,647 |
| 20 Jul 2011 | INR | 15.4 | 15.4 | 15 | 15.15 | 15.15 | +0.15 (+1%) | 5,504 |
| 19 Jul 2011 | INR | 15.4 | 15.6 | 14.3 | 15 | 15 | -0.6 (-3.85%) | 59,235 |
| 18 Jul 2011 | INR | 15.25 | 15.85 | 15.25 | 15.6 | 15.6 | +0.35 (+2.30%) | 29,459 |
