Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | INR | 15.2 | 15.35 | 15.05 | 15.15 | 15.15 | +0.1 (+0.66%) | 1,894 |
19 Jan 2023 | INR | 15.2 | 15.25 | 15.05 | 15.05 | 15.05 | -0.25 (-1.63%) | 6,266 |
18 Jan 2023 | INR | 15.35 | 15.55 | 15.2 | 15.3 | 15.3 | -0.15 (-0.97%) | 2,116 |
17 Jan 2023 | INR | 15.25 | 15.65 | 15.25 | 15.45 | 15.45 | +0.2 (+1.31%) | 389 |
16 Jan 2023 | INR | 15.5 | 15.75 | 15.2 | 15.25 | 15.25 | -0.1 (-0.65%) | 3,772 |
13 Jan 2023 | INR | 15.35 | 15.85 | 15.1 | 15.35 | 15.35 | +0.05 (+0.33%) | 2,627 |
12 Jan 2023 | INR | 15.55 | 15.7 | 15.3 | 15.3 | 15.3 | -0.1 (-0.65%) | 657 |
11 Jan 2023 | INR | 15.5 | 16.3 | 15.4 | 15.4 | 15.4 | +0.15 (+0.98%) | 13,096 |
10 Jan 2023 | INR | 15.45 | 15.5 | 15.15 | 15.25 | 15.25 | -0.3 (-1.93%) | 6,308 |
9 Jan 2023 | INR | 16 | 16.1 | 15.4 | 15.55 | 15.55 | -0.25 (-1.58%) | 2,683 |
6 Jan 2023 | INR | 15.7 | 15.85 | 15.5 | 15.8 | 15.8 | +0.05 (+0.32%) | 1,297 |
5 Jan 2023 | INR | 15.85 | 15.85 | 15.6 | 15.75 | 15.75 | 0.0 (0.0%) | 1,985 |
4 Jan 2023 | INR | 15.9 | 16.05 | 15.6 | 15.75 | 15.75 | -0.4 (-2.48%) | 20,873 |
3 Jan 2023 | INR | 16.1 | 16.3 | 15.4 | 16.15 | 16.15 | +0.1 (+0.62%) | 6,449 |
2 Jan 2023 | INR | 15.1 | 16.25 | 15.1 | 16.05 | 16.05 | +0.55 (+3.55%) | 28,540 |
30 Dec 2022 | INR | 15.25 | 15.8 | 15.1 | 15.5 | 15.5 | +0.3 (+1.97%) | 19,962 |
29 Dec 2022 | INR | 15 | 15.65 | 15 | 15.2 | 15.2 | -0.05 (-0.33%) | 13,529 |
28 Dec 2022 | INR | 15.55 | 15.55 | 15.05 | 15.25 | 15.25 | +0.2 (+1.33%) | 9,064 |
27 Dec 2022 | INR | 15.3 | 15.35 | 15 | 15.05 | 15.05 | -0.05 (-0.33%) | 5,683 |
26 Dec 2022 | INR | 14.7 | 15.35 | 14.7 | 15.1 | 15.1 | +0.6 (+4.14%) | 5,159 |
23 Dec 2022 | INR | 14.9 | 15 | 14.45 | 14.5 | 14.5 | -0.55 (-3.65%) | 18,525 |
22 Dec 2022 | INR | 15.45 | 15.5 | 14.8 | 15.05 | 15.05 | -0.25 (-1.63%) | 9,899 |
21 Dec 2022 | INR | 16.85 | 17.05 | 15.2 | 15.3 | 15.3 | -1.25 (-7.55%) | 56,662 |
20 Dec 2022 | INR | 15.85 | 17.5 | 15.85 | 16.55 | 16.55 | +0.7 (+4.42%) | 53,604 |
19 Dec 2022 | INR | 15.6 | 16.3 | 15.25 | 15.85 | 15.85 | +0.5 (+3.26%) | 74,413 |
16 Dec 2022 | INR | 15.65 | 15.65 | 15.25 | 15.35 | 15.35 | +0.1 (+0.66%) | 3,829 |
15 Dec 2022 | INR | 15.95 | 16.2 | 15.1 | 15.25 | 15.25 | -0.85 (-5.28%) | 16,040 |
14 Dec 2022 | INR | 16.45 | 16.5 | 16 | 16.1 | 16.1 | 0.0 (0.0%) | 18,508 |
13 Dec 2022 | INR | 15 | 16.9 | 14.85 | 16.1 | 16.1 | +1.05 (+6.98%) | 73,084 |
12 Dec 2022 | INR | 14.75 | 15.35 | 14.75 | 15.05 | 15.05 | -0.1 (-0.66%) | 6,489 |