| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2010 | INR | 18 | 18.2 | 16.9 | 17 | 17 | -1.15 (-6.34%) | 61,590 |
| 8 Dec 2010 | INR | 18.05 | 18.3 | 18 | 18.15 | 18.15 | +0.05 (+0.28%) | 21,097 |
| 7 Dec 2010 | INR | 18.85 | 19.05 | 18 | 18.1 | 18.1 | -0.6 (-3.21%) | 59,740 |
| 6 Dec 2010 | INR | 19.9 | 19.9 | 18.55 | 18.7 | 18.7 | -0.7 (-3.61%) | 48,943 |
| 3 Dec 2010 | INR | 20.4 | 21 | 19.1 | 19.4 | 19.4 | -0.9 (-4.43%) | 123,198 |
| 2 Dec 2010 | INR | 17.95 | 20.4 | 17.75 | 20.3 | 20.3 | +2.65 (+15.01%) | 185,337 |
| 1 Dec 2010 | INR | 17.55 | 17.75 | 17.25 | 17.65 | 17.65 | +0.1 (+0.57%) | 48,462 |
| 30 Nov 2010 | INR | 17.4 | 18.2 | 17.2 | 17.55 | 17.55 | +0.15 (+0.86%) | 50,326 |
| 29 Nov 2010 | INR | 17.6 | 17.8 | 17.2 | 17.4 | 17.4 | -0.15 (-0.85%) | 29,567 |
| 26 Nov 2010 | INR | 18.4 | 18.6 | 17.1 | 17.55 | 17.55 | -0.95 (-5.14%) | 98,386 |
| 25 Nov 2010 | INR | 18.5 | 18.6 | 18.35 | 18.5 | 18.5 | -0.1 (-0.54%) | 40,907 |
| 24 Nov 2010 | INR | 18.9 | 19 | 18.55 | 18.6 | 18.6 | -0.45 (-2.36%) | 31,087 |
| 23 Nov 2010 | INR | 18.7 | 19.35 | 18.4 | 19.05 | 19.05 | -0.3 (-1.55%) | 90,755 |
| 22 Nov 2010 | INR | 19 | 19.7 | 18.55 | 19.35 | 19.35 | +1 (+5.45%) | 95,716 |
| 19 Nov 2010 | INR | 18.6 | 18.8 | 18.05 | 18.35 | 18.35 | -0.4 (-2.13%) | 78,962 |
| 18 Nov 2010 | INR | 19 | 19.15 | 18.6 | 18.75 | 18.75 | -0.1 (-0.53%) | 94,187 |
| 16 Nov 2010 | INR | 19.2 | 19.7 | 18.75 | 18.85 | 18.85 | -0.45 (-2.33%) | 67,211 |
| 15 Nov 2010 | INR | 19.45 | 19.75 | 19.2 | 19.3 | 19.3 | -0.15 (-0.77%) | 56,464 |
| 12 Nov 2010 | INR | 20.1 | 20.45 | 19.25 | 19.45 | 19.45 | -0.95 (-4.66%) | 146,541 |
| 11 Nov 2010 | INR | 20.6 | 21.45 | 20.25 | 20.4 | 20.4 | +0.1 (+0.49%) | 346,772 |
| 10 Nov 2010 | INR | 20 | 20.85 | 20 | 20.3 | 20.3 | -0.2 (-0.98%) | 40,436 |
| 9 Nov 2010 | INR | 20.6 | 20.95 | 20.25 | 20.5 | 20.5 | -0.25 (-1.20%) | 86,061 |
| 8 Nov 2010 | INR | 20.9 | 21.1 | 20.2 | 20.75 | 20.75 | 0.0 (0.0%) | 88,539 |
| 5 Nov 2010 | INR | 20.5 | 22.7 | 20.2 | 20.75 | 20.75 | +1 (+5.06%) | 128,103 |
| 4 Nov 2010 | INR | 19.85 | 20.1 | 19.7 | 19.75 | 19.75 | -0.05 (-0.25%) | 47,637 |
| 3 Nov 2010 | INR | 19.9 | 20.2 | 19.7 | 19.8 | 19.8 | -0.25 (-1.25%) | 46,037 |
| 2 Nov 2010 | INR | 19.7 | 20.2 | 19.7 | 20.05 | 20.05 | +0.1 (+0.50%) | 97,014 |
| 1 Nov 2010 | INR | 20 | 20.85 | 19.75 | 19.95 | 19.95 | +0.2 (+1.01%) | 13,215 |
| 29 Oct 2010 | INR | 20.15 | 20.25 | 19.55 | 19.75 | 19.75 | -0.35 (-1.74%) | 124,016 |
| 28 Oct 2010 | INR | 20.1 | 20.6 | 20 | 20.1 | 20.1 | 0.0 (0.0%) | 124,153 |
