| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2010 | INR | 20.5 | 20.7 | 19.9 | 20.1 | 20.1 | +0.3 (+1.52%) | 184,101 |
| 26 Oct 2010 | INR | 20 | 20.45 | 19.75 | 19.8 | 19.8 | -0.1 (-0.50%) | 125,797 |
| 25 Oct 2010 | INR | 19.7 | 20.6 | 19.7 | 19.9 | 19.9 | +0.15 (+0.76%) | 115,531 |
| 22 Oct 2010 | INR | 20 | 20.15 | 19.6 | 19.75 | 19.75 | +0.15 (+0.77%) | 95,669 |
| 21 Oct 2010 | INR | 19.8 | 20 | 19.45 | 19.6 | 19.6 | +0.15 (+0.77%) | 132,026 |
| 20 Oct 2010 | INR | 19.95 | 20.1 | 19.25 | 19.45 | 19.45 | -0.35 (-1.77%) | 129,101 |
| 19 Oct 2010 | INR | 20.3 | 20.7 | 19.6 | 19.8 | 19.8 | -0.25 (-1.25%) | 126,449 |
| 18 Oct 2010 | INR | 20.15 | 20.5 | 20 | 20.05 | 20.05 | -0.2 (-0.99%) | 90,512 |
| 15 Oct 2010 | INR | 20.2 | 20.9 | 20.1 | 20.25 | 20.25 | -0.3 (-1.46%) | 101,213 |
| 14 Oct 2010 | INR | 21.45 | 21.45 | 20.4 | 20.55 | 20.55 | -0.35 (-1.67%) | 105,439 |
| 13 Oct 2010 | INR | 20.95 | 21.7 | 20.6 | 20.9 | 20.9 | -0.05 (-0.24%) | 152,737 |
| 12 Oct 2010 | INR | 21.25 | 21.6 | 20.8 | 20.95 | 20.95 | -0.6 (-2.78%) | 86,562 |
| 11 Oct 2010 | INR | 22.1 | 22.15 | 21.4 | 21.55 | 21.55 | -0.2 (-0.92%) | 124,429 |
| 8 Oct 2010 | INR | 22.1 | 22.9 | 21.5 | 21.75 | 21.75 | +0.55 (+2.59%) | 676,908 |
| 7 Oct 2010 | INR | 21.1 | 21.8 | 20.65 | 21.2 | 21.2 | +0.4 (+1.92%) | 384,086 |
| 6 Oct 2010 | INR | 21.1 | 21.25 | 20.5 | 20.8 | 20.8 | +0.1 (+0.48%) | 249,433 |
| 5 Oct 2010 | INR | 21.1 | 21.9 | 20.6 | 20.7 | 20.7 | -0.4 (-1.90%) | 221,726 |
| 4 Oct 2010 | INR | 22 | 22.1 | 20.9 | 21.1 | 21.1 | -0.65 (-2.99%) | 143,603 |
| 1 Oct 2010 | INR | 23 | 23 | 21.6 | 21.75 | 21.75 | -1 (-4.40%) | 460,373 |
| 30 Sep 2010 | INR | 24.6 | 24.85 | 22.45 | 22.75 | 22.75 | -0.05 (-0.22%) | 1,770,405 |
| 29 Sep 2010 | INR | 21.1 | 22.8 | 20.25 | 22.8 | 22.8 | +3.8 (+20%) | 2,995,066 |
| 28 Sep 2010 | INR | 19.05 | 19.45 | 18.5 | 19 | 19 | +0.15 (+0.80%) | 232,871 |
| 27 Sep 2010 | INR | 19.2 | 19.65 | 18.8 | 18.85 | 18.85 | -0.05 (-0.26%) | 114,762 |
| 24 Sep 2010 | INR | 19.1 | 19.35 | 18.75 | 18.9 | 18.9 | -0.15 (-0.79%) | 109,817 |
| 23 Sep 2010 | INR | 18.9 | 19.85 | 18.55 | 19.05 | 19.05 | +0.35 (+1.87%) | 242,411 |
| 22 Sep 2010 | INR | 19.6 | 19.6 | 18.5 | 18.7 | 18.7 | -0.4 (-2.09%) | 112,942 |
| 21 Sep 2010 | INR | 19.25 | 20.15 | 18.35 | 19.1 | 19.1 | -0.1 (-0.52%) | 684,033 |
| 20 Sep 2010 | INR | 20.35 | 20.4 | 19.05 | 19.2 | 19.2 | -0.8 (-4%) | 198,463 |
| 17 Sep 2010 | INR | 20 | 20.8 | 19.75 | 20 | 20 | +0.2 (+1.01%) | 361,427 |
| 16 Sep 2010 | INR | 21.9 | 21.9 | 19.4 | 19.8 | 19.8 | -1.5 (-7.04%) | 662,578 |
