| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2010 | INR | 21 | 23.15 | 20.7 | 21.3 | 21.3 | +1.1 (+5.45%) | 3,483,938 |
| 14 Sep 2010 | INR | 18.4 | 20.2 | 18.05 | 20.2 | 20.2 | +3.35 (+19.88%) | 2,394,810 |
| 13 Sep 2010 | INR | 16.9 | 17 | 16.55 | 16.85 | 16.85 | +0.2 (+1.20%) | 169,241 |
| 9 Sep 2010 | INR | 16.8 | 17.2 | 16.5 | 16.65 | 16.65 | +0.1 (+0.60%) | 246,011 |
| 8 Sep 2010 | INR | 16.9 | 18.2 | 16.35 | 16.55 | 16.55 | -0.1 (-0.60%) | 1,093,510 |
| 7 Sep 2010 | INR | 15.6 | 17.5 | 15.6 | 16.65 | 16.65 | +1.05 (+6.73%) | 716,498 |
| 6 Sep 2010 | INR | 15.7 | 16.15 | 15.55 | 15.6 | 15.6 | -0.05 (-0.32%) | 123,343 |
| 3 Sep 2010 | INR | 15.7 | 15.85 | 15.6 | 15.65 | 15.65 | 0.0 (0.0%) | 31,996 |
| 2 Sep 2010 | INR | 15.85 | 15.95 | 15.55 | 15.65 | 15.65 | -0.1 (-0.63%) | 25,173 |
| 1 Sep 2010 | INR | 15.85 | 16.15 | 15.7 | 15.75 | 15.75 | +0.05 (+0.32%) | 50,842 |
| 31 Aug 2010 | INR | 15.9 | 16.1 | 15.6 | 15.7 | 15.7 | -0.3 (-1.88%) | 73,355 |
| 30 Aug 2010 | INR | 16.7 | 16.95 | 15.85 | 16 | 16 | +0.1 (+0.63%) | 144,892 |
| 27 Aug 2010 | INR | 15.9 | 16.75 | 15.7 | 15.9 | 15.9 | +0.65 (+4.26%) | 622,641 |
| 26 Aug 2010 | INR | 15.5 | 15.7 | 15.1 | 15.25 | 15.25 | +0.1 (+0.66%) | 14,542 |
| 25 Aug 2010 | INR | 15.8 | 15.8 | 15.05 | 15.15 | 15.15 | -0.55 (-3.50%) | 42,416 |
| 24 Aug 2010 | INR | 16.5 | 16.5 | 15.65 | 15.7 | 15.7 | -0.55 (-3.38%) | 56,407 |
| 23 Aug 2010 | INR | 15.45 | 16.45 | 15.1 | 16.25 | 16.25 | +1.1 (+7.26%) | 331,675 |
| 20 Aug 2010 | INR | 15.2 | 15.35 | 14.9 | 15.15 | 15.15 | -0.2 (-1.30%) | 102,194 |
| 19 Aug 2010 | INR | 15.15 | 15.55 | 15.15 | 15.35 | 15.35 | 0.0 (0.0%) | 23,895 |
| 18 Aug 2010 | INR | 15.6 | 15.6 | 15.25 | 15.35 | 15.35 | 0.0 (0.0%) | 55,000 |
| 17 Aug 2010 | INR | 15.95 | 15.95 | 15.3 | 15.35 | 15.35 | -0.25 (-1.60%) | 68,882 |
| 16 Aug 2010 | INR | 15.8 | 15.95 | 15.6 | 15.6 | 15.6 | -0.2 (-1.27%) | 93,297 |
| 13 Aug 2010 | INR | 16 | 16.05 | 15.75 | 15.8 | 15.8 | 0.0 (0.0%) | 54,605 |
| 12 Aug 2010 | INR | 15.8 | 16.5 | 15.6 | 15.8 | 15.8 | -0.05 (-0.32%) | 74,722 |
| 11 Aug 2010 | INR | 16 | 16.15 | 15.75 | 15.85 | 15.85 | -0.1 (-0.63%) | 90,314 |
| 10 Aug 2010 | INR | 15.85 | 16.15 | 15.85 | 15.95 | 15.95 | -0.1 (-0.62%) | 38,939 |
| 9 Aug 2010 | INR | 16.1 | 16.2 | 15.9 | 16.05 | 16.05 | +0.1 (+0.63%) | 60,920 |
| 6 Aug 2010 | INR | 16.4 | 16.5 | 15.9 | 15.95 | 15.95 | -0.25 (-1.54%) | 265,889 |
| 5 Aug 2010 | INR | 17.25 | 17.25 | 16.05 | 16.2 | 16.2 | -0.6 (-3.57%) | 159,414 |
| 4 Aug 2010 | INR | 17.25 | 17.75 | 16.7 | 16.8 | 16.8 | -0.2 (-1.18%) | 153,369 |
