| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2010 | INR | 18.35 | 18.65 | 18 | 18.1 | 18.1 | +0.1 (+0.56%) | 91,170 |
| 21 Jun 2010 | INR | 17.9 | 18.15 | 17.85 | 18 | 18 | 0.0 (0.0%) | 24,173 |
| 18 Jun 2010 | INR | 18.05 | 18.25 | 17.95 | 18 | 18 | 0.0 (0.0%) | 24,667 |
| 17 Jun 2010 | INR | 18.2 | 18.5 | 17.9 | 18 | 18 | -0.35 (-1.91%) | 107,792 |
| 16 Jun 2010 | INR | 18.4 | 18.5 | 18.25 | 18.35 | 18.35 | 0.0 (0.0%) | 32,833 |
| 15 Jun 2010 | INR | 18.05 | 18.65 | 18.05 | 18.35 | 18.35 | +0.15 (+0.82%) | 105,786 |
| 14 Jun 2010 | INR | 18.5 | 19 | 18.15 | 18.2 | 18.2 | -0.2 (-1.09%) | 32,321 |
| 11 Jun 2010 | INR | 18.5 | 19 | 18 | 18.4 | 18.4 | -0.05 (-0.27%) | 53,850 |
| 10 Jun 2010 | INR | 18.1 | 18.65 | 18.1 | 18.45 | 18.45 | +0.1 (+0.54%) | 15,877 |
| 9 Jun 2010 | INR | 18.75 | 18.75 | 18.35 | 18.35 | 18.35 | -0.15 (-0.81%) | 18,869 |
| 8 Jun 2010 | INR | 18.65 | 18.95 | 18.35 | 18.5 | 18.5 | 0.0 (0.0%) | 33,024 |
| 7 Jun 2010 | INR | 18.5 | 18.8 | 18.4 | 18.5 | 18.5 | -0.1 (-0.54%) | 22,927 |
| 4 Jun 2010 | INR | 19.4 | 19.4 | 18.45 | 18.6 | 18.6 | -0.4 (-2.11%) | 44,307 |
| 3 Jun 2010 | INR | 19.25 | 19.75 | 19 | 19 | 19 | -0.5 (-2.56%) | 11,114 |
| 2 Jun 2010 | INR | 18.9 | 19.5 | 18.5 | 19.5 | 19.5 | +0.5 (+2.63%) | 10,541 |
| 1 Jun 2010 | INR | 19.15 | 19.8 | 19 | 19 | 19 | -0.5 (-2.56%) | 20,635 |
| 31 May 2010 | INR | 19 | 19.95 | 18.8 | 19.5 | 19.5 | +0.2 (+1.04%) | 16,768 |
| 28 May 2010 | INR | 18.7 | 19.3 | 18.5 | 19.3 | 19.3 | +0.8 (+4.32%) | 15,038 |
| 27 May 2010 | INR | 18.05 | 18.75 | 18.05 | 18.5 | 18.5 | +0.15 (+0.82%) | 12,009 |
| 26 May 2010 | INR | 19 | 19 | 18 | 18.35 | 18.35 | -0.4 (-2.13%) | 22,746 |
| 25 May 2010 | INR | 19.25 | 19.3 | 18.7 | 18.75 | 18.75 | -0.45 (-2.34%) | 5,598 |
| 24 May 2010 | INR | 19.7 | 19.7 | 19.2 | 19.2 | 19.2 | -0.05 (-0.26%) | 11,854 |
| 21 May 2010 | INR | 19 | 19.45 | 18.65 | 19.25 | 19.25 | +0.05 (+0.26%) | 15,000 |
| 20 May 2010 | INR | 19.55 | 19.6 | 19.15 | 19.2 | 19.2 | -0.5 (-2.54%) | 20,528 |
| 19 May 2010 | INR | 20.1 | 20.25 | 19.6 | 19.7 | 19.7 | -0.4 (-1.99%) | 14,997 |
| 18 May 2010 | INR | 20.5 | 20.5 | 20 | 20.1 | 20.1 | -0.35 (-1.71%) | 15,070 |
| 17 May 2010 | INR | 20.6 | 20.6 | 20 | 20.45 | 20.45 | +0.15 (+0.74%) | 12,773 |
| 14 May 2010 | INR | 20.5 | 20.9 | 20.3 | 20.3 | 20.3 | -0.6 (-2.87%) | 15,402 |
| 13 May 2010 | INR | 21.6 | 21.6 | 20.8 | 20.9 | 20.9 | -0.2 (-0.95%) | 22,359 |
| 12 May 2010 | INR | 21.25 | 21.6 | 21 | 21.1 | 21.1 | -0.65 (-2.99%) | 23,183 |
