| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2010 | INR | 21.2 | 21.75 | 21.2 | 21.75 | 21.75 | +1 (+4.82%) | 23,932 |
| 10 May 2010 | INR | 20.5 | 21.1 | 20.25 | 20.75 | 20.75 | +0.15 (+0.73%) | 17,226 |
| 7 May 2010 | INR | 20.4 | 20.95 | 20 | 20.6 | 20.6 | -0.3 (-1.44%) | 33,353 |
| 6 May 2010 | INR | 20.5 | 21.2 | 20.5 | 20.9 | 20.9 | +0.45 (+2.20%) | 23,750 |
| 5 May 2010 | INR | 20.25 | 20.7 | 19.55 | 20.45 | 20.45 | -0.1 (-0.49%) | 31,328 |
| 4 May 2010 | INR | 21.55 | 21.7 | 20.5 | 20.55 | 20.55 | -0.9 (-4.20%) | 33,756 |
| 3 May 2010 | INR | 21.35 | 21.7 | 21.1 | 21.45 | 21.45 | -0.1 (-0.46%) | 12,062 |
| 30 Apr 2010 | INR | 21.9 | 21.95 | 21.2 | 21.55 | 21.55 | 0.0 (0.0%) | 22,353 |
| 29 Apr 2010 | INR | 22.55 | 22.55 | 21.2 | 21.55 | 21.55 | 0.0 (0.0%) | 26,030 |
| 28 Apr 2010 | INR | 23.05 | 23.05 | 21.15 | 21.55 | 21.55 | -0.45 (-2.05%) | 30,394 |
| 27 Apr 2010 | INR | 21.75 | 22.9 | 21.55 | 22 | 22 | -0.3 (-1.35%) | 37,667 |
| 26 Apr 2010 | INR | 22.4 | 22.75 | 21.45 | 22.3 | 22.3 | +0.5 (+2.29%) | 38,997 |
| 23 Apr 2010 | INR | 21.6 | 22 | 21.4 | 21.8 | 21.8 | -0.1 (-0.46%) | 33,551 |
| 22 Apr 2010 | INR | 21.9 | 22 | 21.3 | 21.9 | 21.9 | +0.5 (+2.34%) | 65,118 |
| 21 Apr 2010 | INR | 21.9 | 21.9 | 21 | 21.4 | 21.4 | +0.4 (+1.90%) | 47,746 |
| 20 Apr 2010 | INR | 22 | 22 | 20.6 | 21 | 21 | -0.5 (-2.33%) | 52,757 |
| 19 Apr 2010 | INR | 21.1 | 21.85 | 20.8 | 21.5 | 21.5 | -0.05 (-0.23%) | 39,706 |
| 16 Apr 2010 | INR | 22.65 | 23 | 21.55 | 21.55 | 21.55 | -1.1 (-4.86%) | 172,015 |
| 15 Apr 2010 | INR | 23.8 | 23.8 | 22.65 | 22.65 | 22.65 | -1.15 (-4.83%) | 189,651 |
| 13 Apr 2010 | INR | 24.35 | 24.35 | 23.8 | 23.8 | 23.8 | -1.2 (-4.80%) | 93,905 |
| 12 Apr 2010 | INR | 26.25 | 26.3 | 25 | 25 | 25 | -1.3 (-4.94%) | 77,253 |
| 9 Apr 2010 | INR | 27 | 27.3 | 26.15 | 26.3 | 26.3 | +0.3 (+1.15%) | 710,597 |
| 8 Apr 2010 | INR | 26 | 26 | 24.8 | 26 | 26 | +1.2 (+4.84%) | 600,199 |
| 7 Apr 2010 | INR | 24.4 | 24.8 | 24.05 | 24.8 | 24.8 | +1.15 (+4.86%) | 110,908 |
| 6 Apr 2010 | INR | 22.95 | 23.65 | 22.75 | 23.65 | 23.65 | +1.1 (+4.88%) | 207,208 |
| 5 Apr 2010 | INR | 21.9 | 22.85 | 21.9 | 22.55 | 22.55 | +0.75 (+3.44%) | 80,256 |
| 1 Apr 2010 | INR | 22 | 22.5 | 21.5 | 21.8 | 21.8 | +0.1 (+0.46%) | 37,354 |
| 31 Mar 2010 | INR | 21.35 | 22.1 | 20.8 | 21.7 | 21.7 | +0.65 (+3.09%) | 75,258 |
| 30 Mar 2010 | INR | 21.15 | 21.5 | 20.9 | 21.05 | 21.05 | +0.15 (+0.72%) | 16,325 |
| 29 Mar 2010 | INR | 21 | 22.1 | 20.55 | 20.9 | 20.9 | -0.35 (-1.65%) | 29,618 |
