| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2010 | INR | 20.8 | 21.45 | 20.6 | 21.25 | 21.25 | +0.6 (+2.91%) | 79,516 |
| 25 Mar 2010 | INR | 20.7 | 20.85 | 20.4 | 20.65 | 20.65 | -0.1 (-0.48%) | 16,760 |
| 23 Mar 2010 | INR | 21.05 | 21.3 | 20.45 | 20.75 | 20.75 | -0.4 (-1.89%) | 31,040 |
| 22 Mar 2010 | INR | 22 | 22 | 21 | 21.15 | 21.15 | -0.7 (-3.20%) | 46,534 |
| 19 Mar 2010 | INR | 21.4 | 21.85 | 20.95 | 21.85 | 21.85 | +1 (+4.80%) | 100,748 |
| 18 Mar 2010 | INR | 21.25 | 21.7 | 20.35 | 20.85 | 20.85 | -0.55 (-2.57%) | 113,228 |
| 17 Mar 2010 | INR | 20.6 | 22.25 | 20.6 | 21.4 | 21.4 | +0.05 (+0.23%) | 52,082 |
| 16 Mar 2010 | INR | 21.4 | 22.25 | 21.2 | 21.35 | 21.35 | -0.95 (-4.26%) | 162,939 |
| 15 Mar 2010 | INR | 22.35 | 23 | 22.3 | 22.3 | 22.3 | -1.15 (-4.90%) | 68,135 |
| 12 Mar 2010 | INR | 25.1 | 25.1 | 23.45 | 23.45 | 23.45 | -1.2 (-4.87%) | 113,202 |
| 11 Mar 2010 | INR | 25.25 | 25.25 | 24.25 | 24.65 | 24.65 | +0.6 (+2.49%) | 305,093 |
| 10 Mar 2010 | INR | 24.05 | 24.05 | 23.5 | 24.05 | 24.05 | +1.1 (+4.79%) | 119,828 |
| 9 Mar 2010 | INR | 22.95 | 22.95 | 21.9 | 22.95 | 22.95 | +1.05 (+4.79%) | 721,423 |
| 8 Mar 2010 | INR | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +1 (+4.78%) | 10,925 |
| 5 Mar 2010 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.95 (+4.76%) | 53,777 |
| 4 Mar 2010 | INR | 19.5 | 19.95 | 19.15 | 19.95 | 19.95 | +0.95 (+5%) | 170,650 |
| 3 Mar 2010 | INR | 19.9 | 20.45 | 18.55 | 19 | 19 | -0.5 (-2.56%) | 808,570 |
| 2 Mar 2010 | INR | 20.05 | 21.5 | 19.5 | 19.5 | 19.5 | -1 (-4.88%) | 367,032 |
| 26 Feb 2010 | INR | 21.5 | 21.7 | 20.35 | 20.5 | 20.5 | -1.05 (-4.87%) | 143,388 |
| 25 Feb 2010 | INR | 21.4 | 22.15 | 21.2 | 21.55 | 21.55 | +0.15 (+0.70%) | 11,415 |
| 24 Feb 2010 | INR | 21 | 21.5 | 20.2 | 21.4 | 21.4 | +0.15 (+0.71%) | 59,113 |
| 23 Feb 2010 | INR | 21.9 | 22.75 | 21.25 | 21.25 | 21.25 | -1.1 (-4.92%) | 62,387 |
| 22 Feb 2010 | INR | 23.9 | 24 | 22.35 | 22.35 | 22.35 | -1.15 (-4.89%) | 85,908 |
| 19 Feb 2010 | INR | 23.6 | 25.2 | 23.5 | 23.5 | 23.5 | -1.2 (-4.86%) | 156,068 |
| 18 Feb 2010 | INR | 26.4 | 26.4 | 24.7 | 24.7 | 24.7 | -1.25 (-4.82%) | 66,222 |
| 17 Feb 2010 | INR | 25.4 | 25.95 | 23.55 | 25.95 | 25.95 | +1.2 (+4.85%) | 150,763 |
| 16 Feb 2010 | INR | 25.9 | 25.9 | 24.75 | 24.75 | 24.75 | -1.25 (-4.81%) | 76,428 |
| 15 Feb 2010 | INR | 28.5 | 28.7 | 26 | 26 | 26 | -1.35 (-4.94%) | 98,579 |
| 11 Feb 2010 | INR | 27.95 | 29.3 | 27.35 | 27.35 | 27.35 | -1.4 (-4.87%) | 38,656 |
| 10 Feb 2010 | INR | 29.2 | 30 | 28.25 | 28.75 | 28.75 | -0.1 (-0.35%) | 14,816 |
