| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2010 | INR | 28.75 | 29.65 | 28.5 | 28.85 | 28.85 | -0.55 (-1.87%) | 414,125 |
| 8 Feb 2010 | INR | 28.1 | 29.75 | 28.1 | 29.4 | 29.4 | +1.25 (+4.44%) | 12,935 |
| 5 Feb 2010 | INR | 30 | 30 | 28.1 | 28.15 | 28.15 | -1.4 (-4.74%) | 17,665 |
| 4 Feb 2010 | INR | 30.8 | 30.8 | 29.4 | 29.55 | 29.55 | -1.95 (-6.19%) | 81,159 |
| 2 Feb 2010 | INR | 34.1 | 34.1 | 31.5 | 31.5 | 31.5 | -1.05 (-3.23%) | 8,623 |
| 1 Feb 2010 | INR | 33.1 | 35.1 | 31.95 | 32.55 | 32.55 | -0.9 (-2.69%) | 30,157 |
| 29 Jan 2010 | INR | 32.45 | 33.85 | 31.1 | 33.45 | 33.45 | +0.8 (+2.45%) | 28,874 |
| 28 Jan 2010 | INR | 32.65 | 35.95 | 32.55 | 32.65 | 32.65 | -1.6 (-4.67%) | 38,199 |
| 27 Jan 2010 | INR | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | -1.8 (-4.99%) | 40,680 |
| 25 Jan 2010 | INR | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | -1.85 (-4.88%) | 2,686 |
| 22 Jan 2010 | INR | 37.9 | 37.9 | 37.9 | 37.9 | 37.9 | -1.95 (-4.89%) | 13,096 |
| 21 Jan 2010 | INR | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | -2.05 (-4.89%) | 6,351 |
| 20 Jan 2010 | INR | 42 | 44 | 41.9 | 41.9 | 41.9 | -2.2 (-4.99%) | 16,239 |
| 19 Jan 2010 | INR | 48.6 | 48.7 | 44.1 | 44.1 | 44.1 | -2.3 (-4.96%) | 62,163 |
| 18 Jan 2010 | INR | 46.25 | 46.4 | 45 | 46.4 | 46.4 | +2.2 (+4.98%) | 52,269 |
| 15 Jan 2010 | INR | 41.8 | 44.2 | 41.8 | 44.2 | 44.2 | +2.15 (+5.11%) | 35,269 |
| 14 Jan 2010 | INR | 46.25 | 46.25 | 42.05 | 42.05 | 42.05 | -2.2 (-4.97%) | 42,595 |
| 13 Jan 2010 | INR | 44.25 | 45.3 | 44.2 | 44.25 | 44.25 | -2.25 (-4.84%) | 78,806 |
| 12 Jan 2010 | INR | 47 | 47.85 | 46.5 | 46.5 | 46.5 | -2.4 (-4.91%) | 26,019 |
| 11 Jan 2010 | INR | 47.9 | 49.9 | 47 | 48.9 | 48.9 | -0.05 (-0.10%) | 55,131 |
| 8 Jan 2010 | INR | 48 | 49.05 | 44.85 | 48.95 | 48.95 | +1.75 (+3.71%) | 411,657 |
| 7 Jan 2010 | INR | 46.25 | 48.3 | 46.25 | 47.2 | 47.2 | +1.2 (+2.61%) | 169,200 |
| 6 Jan 2010 | INR | 49.7 | 49.7 | 45.65 | 46 | 46 | -2.25 (-4.66%) | 219,352 |
| 5 Jan 2010 | INR | 49.9 | 50.05 | 47 | 48.25 | 48.25 | -0.5 (-1.03%) | 129,173 |
| 4 Jan 2010 | INR | 50.2 | 50.45 | 47 | 48.75 | 48.75 | +0.7 (+1.46%) | 142,449 |
| 31 Dec 2009 | INR | 48.25 | 50 | 47.45 | 48.05 | 48.05 | -1.85 (-3.71%) | 275,919 |
| 30 Dec 2009 | INR | 53.8 | 54.05 | 48.95 | 49.9 | 49.9 | -1.6 (-3.11%) | 154,714 |
| 29 Dec 2009 | INR | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | +2.45 (+4.99%) | 110,072 |
| 24 Dec 2009 | INR | 49.65 | 49.65 | 47.15 | 49.05 | 49.05 | +1.75 (+3.70%) | 327,684 |
| 23 Dec 2009 | INR | 47.3 | 47.3 | 47.3 | 47.3 | 47.3 | +2.25 (+4.99%) | 152,566 |
