| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 15.2 | 15.35 | 15.1 | 15.15 | 15.15 | 0.0 (0.0%) | 5,639 |
| 8 Dec 2022 | INR | 15.2 | 15.35 | 14.8 | 15.15 | 15.15 | -0.05 (-0.33%) | 6,960 |
| 7 Dec 2022 | INR | 15.3 | 15.5 | 15.05 | 15.2 | 15.2 | 0.0 (0.0%) | 7,035 |
| 6 Dec 2022 | INR | 15.15 | 15.6 | 15.15 | 15.2 | 15.2 | -0.15 (-0.98%) | 7,530 |
| 5 Dec 2022 | INR | 15.15 | 15.6 | 15.15 | 15.35 | 15.35 | +0.2 (+1.32%) | 36,601 |
| 2 Dec 2022 | INR | 15.15 | 15.35 | 15.05 | 15.15 | 15.15 | -0.1 (-0.66%) | 18,166 |
| 1 Dec 2022 | INR | 15.45 | 15.6 | 14.85 | 15.25 | 15.25 | -0.15 (-0.97%) | 17,922 |
| 30 Nov 2022 | INR | 15.85 | 16 | 15.3 | 15.4 | 15.4 | -0.1 (-0.65%) | 4,428 |
| 29 Nov 2022 | INR | 15.1 | 15.75 | 15.1 | 15.5 | 15.5 | +0.05 (+0.32%) | 7,149 |
| 28 Nov 2022 | INR | 15.75 | 15.75 | 15.3 | 15.45 | 15.45 | -0.05 (-0.32%) | 1,144 |
| 25 Nov 2022 | INR | 15.5 | 15.8 | 15.2 | 15.5 | 15.5 | +0.1 (+0.65%) | 7,751 |
| 24 Nov 2022 | INR | 15.2 | 15.55 | 15.2 | 15.4 | 15.4 | 0.0 (0.0%) | 451 |
| 23 Nov 2022 | INR | 15.3 | 15.8 | 15.1 | 15.4 | 15.4 | +0.1 (+0.65%) | 20,577 |
| 22 Nov 2022 | INR | 14.9 | 15.6 | 14.9 | 15.3 | 15.3 | +0.05 (+0.33%) | 5,708 |
| 21 Nov 2022 | INR | 15.35 | 15.4 | 15.1 | 15.25 | 15.25 | -0.15 (-0.97%) | 4,799 |
| 18 Nov 2022 | INR | 15.75 | 15.75 | 15.4 | 15.4 | 15.4 | -0.2 (-1.28%) | 431 |
| 17 Nov 2022 | INR | 16.3 | 16.3 | 15.4 | 15.6 | 15.6 | +0.1 (+0.65%) | 5,010 |
| 16 Nov 2022 | INR | 15.55 | 15.75 | 15.4 | 15.5 | 15.5 | -0.15 (-0.96%) | 3,759 |
| 15 Nov 2022 | INR | 15.6 | 15.8 | 15.5 | 15.65 | 15.65 | -0.15 (-0.95%) | 9,533 |
| 14 Nov 2022 | INR | 16 | 16.1 | 15.75 | 15.8 | 15.8 | -0.3 (-1.86%) | 1,829 |
| 11 Nov 2022 | INR | 16.4 | 16.75 | 15.8 | 16.1 | 16.1 | -0.35 (-2.13%) | 5,870 |
| 10 Nov 2022 | INR | 16.4 | 16.65 | 16.25 | 16.45 | 16.45 | +0.25 (+1.54%) | 3,180 |
| 9 Nov 2022 | INR | 15.7 | 16.5 | 15.5 | 16.2 | 16.2 | 0.0 (0.0%) | 13,929 |
| 7 Nov 2022 | INR | 16.25 | 16.3 | 15.75 | 16.2 | 16.2 | +0.15 (+0.93%) | 3,785 |
| 4 Nov 2022 | INR | 15.65 | 16.2 | 15.65 | 16.05 | 16.05 | +0.55 (+3.55%) | 3,637 |
| 3 Nov 2022 | INR | 15.5 | 15.8 | 15.5 | 15.5 | 15.5 | -0.05 (-0.32%) | 2,921 |
| 2 Nov 2022 | INR | 15.9 | 15.9 | 15.55 | 15.55 | 15.55 | -0.35 (-2.20%) | 361 |
| 1 Nov 2022 | INR | 15.85 | 16.15 | 15.75 | 15.9 | 15.9 | +0.05 (+0.32%) | 9,339 |
| 31 Oct 2022 | INR | 16.05 | 16.3 | 15.5 | 15.85 | 15.85 | -0.05 (-0.31%) | 3,493 |
| 28 Oct 2022 | INR | 15.15 | 16.1 | 15.15 | 15.9 | 15.9 | +0.5 (+3.25%) | 6,364 |
