| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 15.7 | 15.7 | 15.4 | 15.4 | 15.4 | -0.05 (-0.32%) | 9,106 |
| 25 Oct 2022 | INR | 15.25 | 15.75 | 15.25 | 15.45 | 15.45 | -0.1 (-0.64%) | 3,109 |
| 24 Oct 2022 | INR | 15.7 | 15.75 | 15.4 | 15.55 | 15.55 | +0.05 (+0.32%) | 216 |
| 21 Oct 2022 | INR | 15.7 | 15.7 | 15.35 | 15.5 | 15.5 | +0.1 (+0.65%) | 4,250 |
| 20 Oct 2022 | INR | 15.5 | 15.7 | 15.25 | 15.4 | 15.4 | -0.15 (-0.96%) | 3,060 |
| 19 Oct 2022 | INR | 15.65 | 15.8 | 15.5 | 15.55 | 15.55 | 0.0 (0.0%) | 2,563 |
| 18 Oct 2022 | INR | 15.6 | 15.75 | 15.3 | 15.55 | 15.55 | +0.05 (+0.32%) | 5,331 |
| 17 Oct 2022 | INR | 15.85 | 15.95 | 15.45 | 15.5 | 15.5 | -0.3 (-1.90%) | 723 |
| 14 Oct 2022 | INR | 15.85 | 16.1 | 15.75 | 15.8 | 15.8 | -0.05 (-0.32%) | 2,334 |
| 13 Oct 2022 | INR | 16.4 | 16.4 | 15.75 | 15.85 | 15.85 | -0.15 (-0.94%) | 942 |
| 12 Oct 2022 | INR | 15.4 | 16.45 | 15.4 | 16 | 16 | -0.2 (-1.23%) | 2,021 |
| 11 Oct 2022 | INR | 16 | 16.2 | 16 | 16.2 | 16.2 | +0.15 (+0.93%) | 155 |
| 10 Oct 2022 | INR | 15.65 | 16.3 | 15.65 | 16.05 | 16.05 | -0.2 (-1.23%) | 2,827 |
| 7 Oct 2022 | INR | 16.15 | 16.25 | 16.1 | 16.25 | 16.25 | +0.1 (+0.62%) | 1,078 |
| 6 Oct 2022 | INR | 15.55 | 16.3 | 15.3 | 16.15 | 16.15 | +0.4 (+2.54%) | 3,175 |
| 4 Oct 2022 | INR | 15.55 | 15.8 | 15.55 | 15.75 | 15.75 | +0.5 (+3.28%) | 100 |
| 3 Oct 2022 | INR | 15.2 | 15.9 | 15.1 | 15.25 | 15.25 | -0.2 (-1.29%) | 11,671 |
| 30 Sep 2022 | INR | 15.65 | 15.8 | 15.3 | 15.45 | 15.45 | -0.05 (-0.32%) | 3,213 |
| 29 Sep 2022 | INR | 15.75 | 15.95 | 15.45 | 15.5 | 15.5 | -0.3 (-1.90%) | 7,197 |
| 28 Sep 2022 | INR | 15.45 | 16.1 | 15.35 | 15.8 | 15.8 | +0.05 (+0.32%) | 1,757 |
| 27 Sep 2022 | INR | 15.15 | 16.2 | 15.15 | 15.75 | 15.75 | +0.35 (+2.27%) | 1,540 |
| 26 Sep 2022 | INR | 15.8 | 16.45 | 15.3 | 15.4 | 15.4 | -0.7 (-4.35%) | 5,800 |
| 23 Sep 2022 | INR | 16.55 | 16.95 | 16 | 16.1 | 16.1 | -0.5 (-3.01%) | 11,191 |
| 22 Sep 2022 | INR | 16.4 | 16.75 | 16.4 | 16.6 | 16.6 | 0.0 (0.0%) | 1,217 |
| 21 Sep 2022 | INR | 16.75 | 16.75 | 16.4 | 16.6 | 16.6 | -0.15 (-0.90%) | 2,695 |
| 20 Sep 2022 | INR | 16.4 | 16.95 | 16.4 | 16.75 | 16.75 | +0.25 (+1.52%) | 621 |
| 19 Sep 2022 | INR | 16.7 | 17.3 | 16.5 | 16.5 | 16.5 | -0.25 (-1.49%) | 1,936 |
| 16 Sep 2022 | INR | 16.9 | 17.15 | 16.5 | 16.75 | 16.75 | -0.5 (-2.90%) | 16,354 |
| 15 Sep 2022 | INR | 18.05 | 18.05 | 17 | 17.25 | 17.25 | -0.35 (-1.99%) | 15,899 |
| 14 Sep 2022 | INR | 17.7 | 17.7 | 17.3 | 17.6 | 17.6 | -0.3 (-1.68%) | 6,428 |
