| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2008 | INR | 26 | 31.35 | 25.5 | 31.35 | 31.35 | +5 (+18.98%) | 107,775 |
| 14 Feb 2008 | INR | 25.5 | 26.8 | 25.5 | 26.35 | 26.35 | +1.15 (+4.56%) | 36,084 |
| 13 Feb 2008 | INR | 25.35 | 26 | 25 | 25.2 | 25.2 | -0.4 (-1.56%) | 15,551 |
| 12 Feb 2008 | INR | 25.7 | 26.35 | 25.4 | 25.6 | 25.6 | -0.5 (-1.92%) | 25,175 |
| 11 Feb 2008 | INR | 27.1 | 27.75 | 25.9 | 26.1 | 26.1 | -1.3 (-4.74%) | 41,269 |
| 8 Feb 2008 | INR | 28.35 | 28.35 | 26.8 | 27.4 | 27.4 | -0.4 (-1.44%) | 39,170 |
| 7 Feb 2008 | INR | 27.15 | 29.9 | 27.1 | 27.8 | 27.8 | -0.05 (-0.18%) | 113,018 |
| 6 Feb 2008 | INR | 28 | 29 | 27.15 | 27.85 | 27.85 | -0.95 (-3.30%) | 91,122 |
| 5 Feb 2008 | INR | 28.9 | 29.45 | 28 | 28.8 | 28.8 | +0.6 (+2.13%) | 28,329 |
| 4 Feb 2008 | INR | 27.75 | 28.65 | 27.7 | 28.2 | 28.2 | +0.7 (+2.55%) | 31,986 |
| 1 Feb 2008 | INR | 27.5 | 27.7 | 26.1 | 27.5 | 27.5 | +0.6 (+2.23%) | 34,319 |
| 31 Jan 2008 | INR | 27.1 | 27.75 | 26.05 | 26.9 | 26.9 | -0.45 (-1.65%) | 27,016 |
| 30 Jan 2008 | INR | 28.7 | 28.9 | 26.85 | 27.35 | 27.35 | -1.2 (-4.20%) | 31,715 |
| 29 Jan 2008 | INR | 29.65 | 30 | 28.05 | 28.55 | 28.55 | -1 (-3.38%) | 63,238 |
| 28 Jan 2008 | INR | 27.5 | 30.05 | 27.5 | 29.55 | 29.55 | +0.2 (+0.68%) | 41,373 |
| 25 Jan 2008 | INR | 29 | 29.5 | 27 | 29.35 | 29.35 | +2.7 (+10.13%) | 46,137 |
| 24 Jan 2008 | INR | 30 | 31.9 | 26 | 26.65 | 26.65 | -2.2 (-7.63%) | 136,796 |
| 23 Jan 2008 | INR | 27.55 | 29.95 | 25.05 | 28.85 | 28.85 | +3.15 (+12.26%) | 84,205 |
| 22 Jan 2008 | INR | 29 | 29 | 23.25 | 25.7 | 25.7 | -3.35 (-11.53%) | 99,524 |
| 21 Jan 2008 | INR | 35.05 | 35.4 | 28.65 | 29.05 | 29.05 | -6.7 (-18.74%) | 154,300 |
| 18 Jan 2008 | INR | 37.15 | 38.3 | 35.25 | 35.75 | 35.75 | -2.25 (-5.92%) | 98,940 |
| 17 Jan 2008 | INR | 38.3 | 39.4 | 36.65 | 38 | 38 | +0.55 (+1.47%) | 110,629 |
| 16 Jan 2008 | INR | 38.55 | 39.2 | 37.1 | 37.45 | 37.45 | -1.75 (-4.46%) | 141,628 |
| 15 Jan 2008 | INR | 40.8 | 42 | 38.8 | 39.2 | 39.2 | -0.85 (-2.12%) | 211,735 |
| 14 Jan 2008 | INR | 40 | 41.65 | 38 | 40.05 | 40.05 | +0.2 (+0.50%) | 129,758 |
| 11 Jan 2008 | INR | 41.45 | 41.9 | 39.2 | 39.85 | 39.85 | -0.65 (-1.60%) | 169,479 |
| 10 Jan 2008 | INR | 42.95 | 45.8 | 40 | 40.5 | 40.5 | -2.05 (-4.82%) | 642,719 |
| 9 Jan 2008 | INR | 41.1 | 45.95 | 40.5 | 42.55 | 42.55 | +0.95 (+2.28%) | 890,529 |
| 8 Jan 2008 | INR | 48 | 48.4 | 40.9 | 41.6 | 41.6 | -4.9 (-10.54%) | 1,161,067 |
| 7 Jan 2008 | INR | 40.15 | 47.5 | 40.1 | 46.5 | 46.5 | +5.25 (+12.73%) | 1,661,114 |
