| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2007 | INR | 30.5 | 31.5 | 28.8 | 28.85 | 28.85 | -2.15 (-6.94%) | 49,904 |
| 20 Nov 2007 | INR | 32.5 | 32.5 | 30.8 | 31 | 31 | -1.25 (-3.88%) | 68,161 |
| 19 Nov 2007 | INR | 32 | 32.85 | 30.8 | 32.25 | 32.25 | +2.25 (+7.50%) | 224,111 |
| 16 Nov 2007 | INR | 28.7 | 31.5 | 28 | 30 | 30 | +2.3 (+8.30%) | 188,758 |
| 15 Nov 2007 | INR | 27.9 | 28 | 26.7 | 27.7 | 27.7 | +0.7 (+2.59%) | 57,632 |
| 14 Nov 2007 | INR | 26.2 | 27.25 | 26.2 | 27 | 27 | +0.1 (+0.37%) | 34,070 |
| 13 Nov 2007 | INR | 26.9 | 27.5 | 25.55 | 26.9 | 26.9 | +0.95 (+3.66%) | 45,704 |
| 12 Nov 2007 | INR | 25.6 | 26.35 | 25.4 | 25.95 | 25.95 | -0.05 (-0.19%) | 26,341 |
| 9 Nov 2007 | INR | 25.5 | 26.8 | 25.5 | 26 | 26 | +0.55 (+2.16%) | 15,716 |
| 8 Nov 2007 | INR | 26.2 | 26.45 | 25.25 | 25.45 | 25.45 | -0.5 (-1.93%) | 17,621 |
| 7 Nov 2007 | INR | 26.25 | 26.95 | 25.7 | 25.95 | 25.95 | -0.65 (-2.44%) | 14,756 |
| 6 Nov 2007 | INR | 25.8 | 27.25 | 25.5 | 26.6 | 26.6 | +1 (+3.91%) | 63,953 |
| 5 Nov 2007 | INR | 24.25 | 25.95 | 24.25 | 25.6 | 25.6 | +0.35 (+1.39%) | 26,545 |
| 2 Nov 2007 | INR | 25.25 | 25.85 | 25.05 | 25.25 | 25.25 | -0.15 (-0.59%) | 15,542 |
| 1 Nov 2007 | INR | 26.25 | 26.3 | 25.15 | 25.4 | 25.4 | -0.45 (-1.74%) | 27,876 |
| 31 Oct 2007 | INR | 26.4 | 26.5 | 25.65 | 25.85 | 25.85 | -0.45 (-1.71%) | 24,094 |
| 30 Oct 2007 | INR | 26.85 | 27 | 26.15 | 26.3 | 26.3 | -0.25 (-0.94%) | 39,076 |
| 29 Oct 2007 | INR | 27.3 | 27.3 | 26.4 | 26.55 | 26.55 | -0.55 (-2.03%) | 45,381 |
| 26 Oct 2007 | INR | 27 | 27.5 | 26.95 | 27.1 | 27.1 | -0.05 (-0.18%) | 26,722 |
| 25 Oct 2007 | INR | 27.1 | 27.25 | 26.9 | 27.15 | 27.15 | +0.6 (+2.26%) | 23,970 |
| 24 Oct 2007 | INR | 27.05 | 27.3 | 26.15 | 26.55 | 26.55 | -0.4 (-1.48%) | 54,705 |
| 23 Oct 2007 | INR | 27.15 | 27.65 | 26.75 | 26.95 | 26.95 | 0.0 (0.0%) | 25,008 |
| 22 Oct 2007 | INR | 26.75 | 27.3 | 26.75 | 26.95 | 26.95 | +0.1 (+0.37%) | 17,870 |
| 19 Oct 2007 | INR | 27.1 | 28.4 | 26.55 | 26.85 | 26.85 | -1 (-3.59%) | 40,789 |
| 18 Oct 2007 | INR | 28.3 | 28.65 | 27.6 | 27.85 | 27.85 | -0.65 (-2.28%) | 45,276 |
| 17 Oct 2007 | INR | 27.5 | 29 | 27.5 | 28.5 | 28.5 | +0.45 (+1.60%) | 32,308 |
| 16 Oct 2007 | INR | 29.3 | 29.3 | 28.05 | 28.05 | 28.05 | -0.5 (-1.75%) | 27,471 |
| 15 Oct 2007 | INR | 28.55 | 29.35 | 28.05 | 28.55 | 28.55 | +0.15 (+0.53%) | 46,264 |
| 12 Oct 2007 | INR | 28.8 | 29.8 | 28.05 | 28.4 | 28.4 | -0.05 (-0.18%) | 54,581 |
| 11 Oct 2007 | INR | 28.1 | 29.3 | 27.75 | 28.45 | 28.45 | -0.1 (-0.35%) | 40,618 |
