| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2007 | INR | 26.05 | 27 | 26.05 | 26.95 | 26.95 | +0.4 (+1.51%) | 7,499 |
| 27 Aug 2007 | INR | 25.2 | 26.8 | 25.2 | 26.55 | 26.55 | +0.7 (+2.71%) | 14,165 |
| 24 Aug 2007 | INR | 25.35 | 26 | 25.15 | 25.85 | 25.85 | +0.65 (+2.58%) | 14,847 |
| 23 Aug 2007 | INR | 26.4 | 26.95 | 25.1 | 25.2 | 25.2 | -0.65 (-2.51%) | 31,516 |
| 22 Aug 2007 | INR | 25.3 | 26 | 25.2 | 25.85 | 25.85 | -0.1 (-0.39%) | 11,629 |
| 21 Aug 2007 | INR | 26.5 | 26.95 | 25.8 | 25.95 | 25.95 | -0.65 (-2.44%) | 18,338 |
| 20 Aug 2007 | INR | 26.9 | 26.9 | 26.15 | 26.6 | 26.6 | +0.35 (+1.33%) | 19,433 |
| 17 Aug 2007 | INR | 26.5 | 26.75 | 25.95 | 26.25 | 26.25 | -0.05 (-0.19%) | 12,130 |
| 16 Aug 2007 | INR | 26.55 | 27.15 | 26.3 | 26.3 | 26.3 | -0.95 (-3.49%) | 28,376 |
| 14 Aug 2007 | INR | 27.5 | 27.9 | 26.8 | 27.25 | 27.25 | -0.05 (-0.18%) | 59,100 |
| 13 Aug 2007 | INR | 27.25 | 27.65 | 27.15 | 27.3 | 27.3 | +0.3 (+1.11%) | 11,432 |
| 10 Aug 2007 | INR | 27.75 | 27.75 | 26.5 | 27 | 27 | -0.7 (-2.53%) | 33,437 |
| 9 Aug 2007 | INR | 28.2 | 28.7 | 27.6 | 27.7 | 27.7 | -0.35 (-1.25%) | 45,018 |
| 8 Aug 2007 | INR | 28.5 | 28.5 | 27.9 | 28.05 | 28.05 | 0.0 (0.0%) | 21,443 |
| 7 Aug 2007 | INR | 28.65 | 28.65 | 27.8 | 28.05 | 28.05 | +0.1 (+0.36%) | 23,281 |
| 6 Aug 2007 | INR | 28.9 | 28.9 | 27.05 | 27.95 | 27.95 | -0.2 (-0.71%) | 19,274 |
| 3 Aug 2007 | INR | 28.3 | 28.7 | 28.1 | 28.15 | 28.15 | -0.1 (-0.35%) | 29,350 |
| 2 Aug 2007 | INR | 28.25 | 28.8 | 28.2 | 28.25 | 28.25 | 0.0 (0.0%) | 16,282 |
| 1 Aug 2007 | INR | 28.1 | 28.95 | 28.05 | 28.25 | 28.25 | -0.6 (-2.08%) | 26,636 |
| 31 Jul 2007 | INR | 30.3 | 30.3 | 28.55 | 28.85 | 28.85 | -0.2 (-0.69%) | 23,484 |
| 30 Jul 2007 | INR | 29.55 | 29.6 | 29 | 29.05 | 29.05 | -0.25 (-0.85%) | 19,839 |
| 27 Jul 2007 | INR | 29.25 | 30.35 | 28.1 | 29.3 | 29.3 | -1.3 (-4.25%) | 38,823 |
| 26 Jul 2007 | INR | 30.8 | 31 | 30.3 | 30.6 | 30.6 | +0.35 (+1.16%) | 52,614 |
| 25 Jul 2007 | INR | 30.05 | 30.35 | 30.05 | 30.25 | 30.25 | -0.15 (-0.49%) | 17,700 |
| 24 Jul 2007 | INR | 30.1 | 30.8 | 30.1 | 30.4 | 30.4 | +0.05 (+0.16%) | 20,053 |
| 23 Jul 2007 | INR | 30.6 | 31.2 | 30.25 | 30.35 | 30.35 | -0.45 (-1.46%) | 40,634 |
| 20 Jul 2007 | INR | 31.85 | 31.95 | 30.75 | 30.8 | 30.8 | -0.1 (-0.32%) | 71,721 |
| 19 Jul 2007 | INR | 31.4 | 31.5 | 30.7 | 30.9 | 30.9 | +0.1 (+0.32%) | 93,536 |
| 18 Jul 2007 | INR | 31.55 | 32 | 30.5 | 30.8 | 30.8 | -0.55 (-1.75%) | 91,090 |
| 17 Jul 2007 | INR | 31.3 | 31.6 | 31.05 | 31.35 | 31.35 | +0.15 (+0.48%) | 63,078 |
