Shree Rama Newsprint Limited Recent Share Price (BSE:500356)

BSE:500356 - Shree Rama Newsprint Ltd Shree Rama Newsprint Limited
Sector: Materials, Industry: Paper Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jul 2007	INR	31.7	31.7	30.8	31.2	31.2	-0.05 (-0.16%)	35,730
13 Jul 2007	INR	32	32.3	31.1	31.25	31.25	-0.45 (-1.42%)	97,412
12 Jul 2007	INR	31.55	32.1	31.2	31.7	31.7	+0.35 (+1.12%)	45,043
11 Jul 2007	INR	31.95	31.95	31.05	31.35	31.35	-0.35 (-1.10%)	54,956
10 Jul 2007	INR	32.2	32.2	31.55	31.7	31.7	-0.1 (-0.31%)	34,819
9 Jul 2007	INR	32.1	32.3	31.6	31.8	31.8	-0.55 (-1.70%)	34,546
6 Jul 2007	INR	31.55	33.8	31.55	32.35	32.35	+0.6 (+1.89%)	230,703
5 Jul 2007	INR	31.5	32.5	31.5	31.75	31.75	-0.15 (-0.47%)	33,054
4 Jul 2007	INR	32.4	32.4	31.75	31.9	31.9	-0.4 (-1.24%)	23,065
3 Jul 2007	INR	32.5	32.75	31.5	32.3	32.3	-0.25 (-0.77%)	22,611
2 Jul 2007	INR	33.5	33.5	32.25	32.55	32.55	+0.1 (+0.31%)	23,546
29 Jun 2007	INR	32.5	33.75	32.05	32.45	32.45	+0.45 (+1.41%)	88,958
28 Jun 2007	INR	32.25	32.7	31.5	32	32	-0.2 (-0.62%)	34,694
27 Jun 2007	INR	33.5	34	32.05	32.2	32.2	-1.4 (-4.17%)	96,092
26 Jun 2007	INR	34.45	34.5	33.5	33.6	33.6	-0.2 (-0.59%)	95,994
25 Jun 2007	INR	32.55	34.7	32.55	33.8	33.8	+0.5 (+1.50%)	68,778
22 Jun 2007	INR	32.25	35.6	32.25	33.3	33.3	-0.1 (-0.30%)	33,218
21 Jun 2007	INR	33.15	34.5	33.15	33.4	33.4	-0.5 (-1.47%)	26,215
20 Jun 2007	INR	34.15	35.7	33.5	33.9	33.9	-0.4 (-1.17%)	22,956
19 Jun 2007	INR	34.6	35.1	34	34.3	34.3	+0.3 (+0.88%)	52,131
18 Jun 2007	INR	33	34.7	33	34	34	+1.6 (+4.94%)	58,158
15 Jun 2007	INR	32.35	32.8	32	32.4	32.4	0.0 (0.0%)	18,104
14 Jun 2007	INR	33.5	33.85	32.15	32.4	32.4	-0.8 (-2.41%)	24,889
13 Jun 2007	INR	32.5	33.8	32.3	33.2	33.2	+0.55 (+1.68%)	44,323
12 Jun 2007	INR	31.8	34.15	30.15	32.65	32.65	+1.15 (+3.65%)	66,048
11 Jun 2007	INR	31.75	32.35	31.25	31.5	31.5	0.0 (0.0%)	18,421
8 Jun 2007	INR	31.85	32.2	31.2	31.5	31.5	-0.2 (-0.63%)	24,845
7 Jun 2007	INR	31.75	32.8	31.6	31.7	31.7	-0.35 (-1.09%)	17,938
6 Jun 2007	INR	32.95	33.15	31.9	32.05	32.05	-0.3 (-0.93%)	55,665
5 Jun 2007	INR	32.5	33	32	32.35	32.35	-0.4 (-1.22%)	22,617

See Xignite Response |