| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2007 | INR | 40 | 40.65 | 40 | 40.5 | 40.5 | +0.2 (+0.50%) | 26,393 |
| 19 Jan 2007 | INR | 41.5 | 41.5 | 40.3 | 40.3 | 40.3 | -0.85 (-2.07%) | 32,370 |
| 18 Jan 2007 | INR | 42 | 42 | 40.8 | 41.15 | 41.15 | -0.3 (-0.72%) | 28,417 |
| 17 Jan 2007 | INR | 41.95 | 42 | 41.15 | 41.45 | 41.45 | -0.2 (-0.48%) | 72,574 |
| 16 Jan 2007 | INR | 43.45 | 43.45 | 41.25 | 41.65 | 41.65 | -0.2 (-0.48%) | 41,308 |
| 15 Jan 2007 | INR | 44.9 | 44.9 | 41.65 | 41.85 | 41.85 | +0.25 (+0.60%) | 40,084 |
| 12 Jan 2007 | INR | 42.9 | 42.9 | 41.5 | 41.6 | 41.6 | -0.65 (-1.54%) | 43,075 |
| 11 Jan 2007 | INR | 42 | 43 | 41.6 | 42.25 | 42.25 | +0.05 (+0.12%) | 53,613 |
| 10 Jan 2007 | INR | 43.5 | 43.5 | 42.05 | 42.2 | 42.2 | -1 (-2.31%) | 44,168 |
| 9 Jan 2007 | INR | 46.25 | 46.45 | 42 | 43.2 | 43.2 | -2.45 (-5.37%) | 179,210 |
| 8 Jan 2007 | INR | 46.95 | 48.3 | 45 | 45.65 | 45.65 | -0.75 (-1.62%) | 126,360 |
| 5 Jan 2007 | INR | 44 | 47.5 | 43.9 | 46.4 | 46.4 | +1.15 (+2.54%) | 167,624 |
| 4 Jan 2007 | INR | 45.15 | 45.5 | 44 | 45.25 | 45.25 | +1 (+2.26%) | 86,718 |
| 3 Jan 2007 | INR | 43.15 | 45.5 | 42.55 | 44.25 | 44.25 | +1.75 (+4.12%) | 110,348 |
| 2 Jan 2007 | INR | 43 | 43.15 | 42.1 | 42.5 | 42.5 | 0.0 (0.0%) | 39,809 |
| 1 Jan 2007 | INR | 0 | 0 | 0 | 42.5 | 42.5 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | INR | 45.45 | 45.7 | 42.35 | 42.5 | 42.5 | -1.3 (-2.97%) | 71,970 |
| 28 Dec 2006 | INR | 43 | 46.35 | 42.5 | 43.8 | 43.8 | +1.9 (+4.53%) | 396,833 |
| 27 Dec 2006 | INR | 42.9 | 42.9 | 40.5 | 41.9 | 41.9 | -0.2 (-0.48%) | 107,811 |
| 26 Dec 2006 | INR | 38.5 | 43.7 | 38.5 | 42.1 | 42.1 | +3 (+7.67%) | 181,323 |
| 25 Dec 2006 | INR | 0 | 0 | 0 | 39.1 | 39.1 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | INR | 38.85 | 39.35 | 38.5 | 39.1 | 39.1 | +0.15 (+0.39%) | 28,136 |
| 21 Dec 2006 | INR | 39.2 | 39.65 | 38.75 | 38.95 | 38.95 | -0.4 (-1.02%) | 15,006 |
| 20 Dec 2006 | INR | 39 | 40 | 39 | 39.35 | 39.35 | -0.25 (-0.63%) | 16,511 |
| 19 Dec 2006 | INR | 39.5 | 39.9 | 39.5 | 39.6 | 39.6 | -0.3 (-0.75%) | 26,740 |
| 18 Dec 2006 | INR | 40 | 40.4 | 39.5 | 39.9 | 39.9 | -0.2 (-0.50%) | 16,227 |
| 15 Dec 2006 | INR | 39.75 | 41 | 39.7 | 40.1 | 40.1 | +0.35 (+0.88%) | 34,795 |
| 14 Dec 2006 | INR | 39.5 | 40.25 | 39.5 | 39.75 | 39.75 | 0.0 (0.0%) | 9,600 |
| 13 Dec 2006 | INR | 38.75 | 39.9 | 38.5 | 39.75 | 39.75 | +0.25 (+0.63%) | 24,185 |
| 12 Dec 2006 | INR | 39.5 | 40 | 38.1 | 39.5 | 39.5 | 0.0 (0.0%) | 70,577 |
