| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2006 | INR | 45.95 | 46 | 44.5 | 45.65 | 45.65 | +0.25 (+0.55%) | 72,120 |
| 27 Oct 2006 | INR | 45.9 | 46.25 | 45.25 | 45.4 | 45.4 | -0.5 (-1.09%) | 50,537 |
| 26 Oct 2006 | INR | 46.3 | 46.7 | 44.5 | 45.9 | 45.9 | +0.5 (+1.10%) | 46,841 |
| 25 Oct 2006 | INR | 0 | 0 | 0 | 45.4 | 45.4 | 0.0 (0.0%) | 0 |
| 24 Oct 2006 | INR | 0 | 0 | 0 | 45.4 | 45.4 | 0.0 (0.0%) | 0 |
| 23 Oct 2006 | INR | 45.5 | 46.5 | 45.1 | 45.4 | 45.4 | -1.15 (-2.47%) | 61,374 |
| 20 Oct 2006 | INR | 46.45 | 47.1 | 46.3 | 46.55 | 46.55 | +0.35 (+0.76%) | 41,046 |
| 19 Oct 2006 | INR | 46.85 | 47.65 | 46 | 46.2 | 46.2 | -0.65 (-1.39%) | 84,564 |
| 18 Oct 2006 | INR | 48 | 48 | 46.55 | 46.85 | 46.85 | -1.55 (-3.20%) | 144,743 |
| 17 Oct 2006 | INR | 50 | 51.75 | 48 | 48.4 | 48.4 | -2.35 (-4.63%) | 142,698 |
| 16 Oct 2006 | INR | 52 | 53.4 | 50.5 | 50.75 | 50.75 | -0.45 (-0.88%) | 346,901 |
| 13 Oct 2006 | INR | 52.55 | 53.2 | 51 | 51.2 | 51.2 | -0.6 (-1.16%) | 369,159 |
| 12 Oct 2006 | INR | 51.8 | 53.9 | 50.6 | 51.8 | 51.8 | +0.9 (+1.77%) | 359,778 |
| 11 Oct 2006 | INR | 58 | 58 | 50.1 | 50.9 | 50.9 | -2.8 (-5.21%) | 591,410 |
| 10 Oct 2006 | INR | 47.3 | 55.4 | 46.55 | 53.7 | 53.7 | +6.4 (+13.53%) | 1,946,356 |
| 9 Oct 2006 | INR | 48 | 48.25 | 46.05 | 47.3 | 47.3 | -1.65 (-3.37%) | 297,446 |
| 6 Oct 2006 | INR | 53.3 | 53.3 | 48.4 | 48.95 | 48.95 | -3.7 (-7.03%) | 814,980 |
| 5 Oct 2006 | INR | 56 | 58.3 | 51.35 | 52.65 | 52.65 | -3.65 (-6.48%) | 2,063,274 |
| 4 Oct 2006 | INR | 49 | 57.2 | 49 | 56.3 | 56.3 | +8.6 (+18.03%) | 3,851,147 |
| 3 Oct 2006 | INR | 47.7 | 47.7 | 42.3 | 47.7 | 47.7 | +7.91 (+19.88%) | 689,730 |
| 2 Oct 2006 | INR | 0 | 0 | 0 | 39.79 | 39.79 | 0.0 (0.0%) | 0 |
| 29 Sep 2006 | INR | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | +6.63 (+19.99%) | 30,666 |
| 28 Sep 2006 | INR | 33.16 | 33.16 | 33.16 | 33.16 | 33.16 | +5.52 (+19.97%) | 8,307 |
| 27 Sep 2006 | INR | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | +4.6 (+19.97%) | 3,369 |
| 26 Sep 2006 | INR | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | +3.84 (+20%) | 9,481 |
| 25 Sep 2006 | INR | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +3.2 (+20%) | 6,320 |
| 22 Sep 2006 | INR | 16 | 16 | 16 | 16 | 16 | +2.66 (+19.94%) | 14,144 |
| 21 Sep 2006 | INR | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | +2.22 (+19.96%) | 3,293 |
| 20 Sep 2006 | INR | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.0 (0.0%) | 6,254 |
