| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 13.3 | 13.3 | 13.15 | 13.15 | 13.15 | -0.45 (-3.31%) | 3,000 |
| 9 Oct 2020 | INR | 13.79 | 13.79 | 13.22 | 13.6 | 13.6 | +0.1 (+0.74%) | 632 |
| 8 Oct 2020 | INR | 13.25 | 14 | 13.12 | 13.5 | 13.5 | +0.22 (+1.66%) | 5,106 |
| 7 Oct 2020 | INR | 13.31 | 13.32 | 13.27 | 13.28 | 13.28 | -0.07 (-0.52%) | 596 |
| 6 Oct 2020 | INR | 13.67 | 13.67 | 13.3 | 13.35 | 13.35 | +0.11 (+0.83%) | 2,476 |
| 5 Oct 2020 | INR | 13.3 | 13.4 | 13.11 | 13.24 | 13.24 | -0.14 (-1.05%) | 3,139 |
| 1 Oct 2020 | INR | 13.79 | 13.9 | 13.26 | 13.38 | 13.38 | -0.27 (-1.98%) | 9,390 |
| 30 Sep 2020 | INR | 13.62 | 14.08 | 13.61 | 13.65 | 13.65 | -0.09 (-0.66%) | 1,307 |
| 29 Sep 2020 | INR | 14 | 14 | 13.62 | 13.74 | 13.74 | -0.02 (-0.15%) | 8,529 |
| 28 Sep 2020 | INR | 14.2 | 14.2 | 13.76 | 13.76 | 13.76 | -0.34 (-2.41%) | 6,000 |
| 25 Sep 2020 | INR | 14 | 14.1 | 13.5 | 14.1 | 14.1 | +0.58 (+4.29%) | 777 |
| 24 Sep 2020 | INR | 14.15 | 14.2 | 13.52 | 13.52 | 13.52 | -0.13 (-0.95%) | 1,089 |
| 23 Sep 2020 | INR | 13.95 | 13.95 | 13.65 | 13.65 | 13.65 | -0.35 (-2.50%) | 1,550 |
| 22 Sep 2020 | INR | 13.6 | 14 | 13.25 | 14 | 14 | -0.1 (-0.71%) | 3,867 |
| 21 Sep 2020 | INR | 14.4 | 14.8 | 13.75 | 14.1 | 14.1 | -0.45 (-3.09%) | 3,891 |
| 18 Sep 2020 | INR | 14.09 | 14.95 | 14.09 | 14.55 | 14.55 | +0.26 (+1.82%) | 1,744 |
| 17 Sep 2020 | INR | 14.35 | 14.5 | 14.04 | 14.29 | 14.29 | -0.48 (-3.25%) | 3,598 |
| 16 Sep 2020 | INR | 13.84 | 15.74 | 13.84 | 14.77 | 14.77 | +1.25 (+9.25%) | 36,632 |
| 15 Sep 2020 | INR | 14 | 14 | 13.5 | 13.52 | 13.52 | -0.33 (-2.38%) | 3,082 |
| 14 Sep 2020 | INR | 15 | 15 | 13.75 | 13.85 | 13.85 | -0.19 (-1.35%) | 4,046 |
| 11 Sep 2020 | INR | 13.9 | 14.15 | 13.7 | 14.04 | 14.04 | -0.01 (-0.07%) | 2,845 |
| 10 Sep 2020 | INR | 14.15 | 14.38 | 13.83 | 14.05 | 14.05 | +0.05 (+0.36%) | 5,793 |
| 9 Sep 2020 | INR | 13.65 | 14 | 13.55 | 14 | 14 | +0.1 (+0.72%) | 2,314 |
| 8 Sep 2020 | INR | 14.2 | 14.2 | 13.9 | 13.9 | 13.9 | +0.05 (+0.36%) | 2 |
| 7 Sep 2020 | INR | 14.05 | 14.2 | 13.85 | 13.85 | 13.85 | -0.15 (-1.07%) | 2,082 |
| 4 Sep 2020 | INR | 14 | 14.5 | 13.85 | 14 | 14 | -0.3 (-2.10%) | 4,240 |
| 3 Sep 2020 | INR | 14.25 | 14.3 | 14.15 | 14.3 | 14.3 | -0.12 (-0.83%) | 1,735 |
| 2 Sep 2020 | INR | 14.15 | 14.45 | 14 | 14.42 | 14.42 | -0.03 (-0.21%) | 2,206 |
| 1 Sep 2020 | INR | 14.4 | 15.2 | 13.85 | 14.45 | 14.45 | 0.0 (0.0%) | 3,349 |
| 31 Aug 2020 | INR | 15 | 15.05 | 14.25 | 14.45 | 14.45 | -0.65 (-4.30%) | 7,474 |
