Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2020 | INR | 9.67 | 12.24 | 9.67 | 12.23 | 12.23 | +0.34 (+2.86%) | 7,629 |
4 Jun 2020 | INR | 11.75 | 11.89 | 11.75 | 11.89 | 11.89 | +0.09 (+0.76%) | 1,025 |
3 Jun 2020 | INR | 12.4 | 12.55 | 11.8 | 11.8 | 11.8 | -0.15 (-1.26%) | 948 |
2 Jun 2020 | INR | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.0 (0.0%) | 0 |
1 Jun 2020 | INR | 11.94 | 11.95 | 11.94 | 11.95 | 11.95 | +0.05 (+0.42%) | 1,500 |
29 May 2020 | INR | 11.81 | 11.9 | 11 | 11.9 | 11.9 | +0.09 (+0.76%) | 6,375 |
28 May 2020 | INR | 12 | 12.35 | 11.75 | 11.81 | 11.81 | -0.09 (-0.76%) | 1,489 |
27 May 2020 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
26 May 2020 | INR | 11.75 | 11.95 | 11.52 | 11.9 | 11.9 | +0.01 (+0.08%) | 1,111 |
22 May 2020 | INR | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.0 (0.0%) | 0 |
21 May 2020 | INR | 11.65 | 11.96 | 11.4 | 11.89 | 11.89 | -0.36 (-2.94%) | 2,405 |
20 May 2020 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
19 May 2020 | INR | 12.28 | 12.28 | 11.95 | 12.25 | 12.25 | +0.25 (+2.08%) | 7,950 |
18 May 2020 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 1,000 |
15 May 2020 | INR | 12.25 | 12.25 | 11.95 | 12 | 12 | -0.12 (-0.99%) | 4,231 |
14 May 2020 | INR | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.0 (0.0%) | 0 |
13 May 2020 | INR | 12.1 | 12.25 | 12.05 | 12.12 | 12.12 | -0.17 (-1.38%) | 1,300 |
12 May 2020 | INR | 11.99 | 12.29 | 11.99 | 12.29 | 12.29 | -0.11 (-0.89%) | 951 |
11 May 2020 | INR | 12.05 | 12.4 | 12.05 | 12.4 | 12.4 | +0.3 (+2.48%) | 456 |
8 May 2020 | INR | 12.9 | 12.95 | 10.67 | 12.1 | 12.1 | -0.49 (-3.89%) | 11,893 |
7 May 2020 | INR | 12.5 | 13.25 | 12.02 | 12.59 | 12.59 | -0.26 (-2.02%) | 4,338 |
6 May 2020 | INR | 12.45 | 12.85 | 12.45 | 12.85 | 12.85 | +0.35 (+2.80%) | 120 |
5 May 2020 | INR | 12.6 | 12.6 | 12.5 | 12.5 | 12.5 | -0.44 (-3.40%) | 815 |
4 May 2020 | INR | 12.55 | 12.94 | 12.5 | 12.94 | 12.94 | +0.39 (+3.11%) | 2,572 |
30 Apr 2020 | INR | 12.5 | 12.75 | 12.5 | 12.55 | 12.55 | -0.05 (-0.40%) | 1,875 |
29 Apr 2020 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.25 (-1.95%) | 150 |
28 Apr 2020 | INR | 12.75 | 12.85 | 12.6 | 12.85 | 12.85 | +0.24 (+1.90%) | 2,777 |
27 Apr 2020 | INR | 12.5 | 12.85 | 12.4 | 12.61 | 12.61 | -0.11 (-0.86%) | 21,209 |
24 Apr 2020 | INR | 13 | 13 | 12.56 | 12.72 | 12.72 | -0.28 (-2.15%) | 19,375 |
23 Apr 2020 | INR | 12.75 | 13.2 | 12.75 | 13 | 13 | +0.5 (+4%) | 10,211 |