| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 12.95 | 12.95 | 12.35 | 12.5 | 12.5 | -0.31 (-2.42%) | 21,630 |
| 21 Apr 2020 | INR | 12.65 | 13 | 12.6 | 12.81 | 12.81 | -0.48 (-3.61%) | 2,458 |
| 20 Apr 2020 | INR | 13.06 | 13.5 | 13.06 | 13.29 | 13.29 | -0.21 (-1.56%) | 18,998 |
| 17 Apr 2020 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.46 (+3.53%) | 525 |
| 16 Apr 2020 | INR | 12.67 | 14.04 | 12.67 | 13.04 | 13.04 | -0.95 (-6.79%) | 3,976 |
| 15 Apr 2020 | INR | 13.14 | 13.99 | 13.14 | 13.99 | 13.99 | -0.14 (-0.99%) | 2,915 |
| 13 Apr 2020 | INR | 14.1 | 14.13 | 13.25 | 14.13 | 14.13 | -0.3 (-2.08%) | 8,031 |
| 9 Apr 2020 | INR | 16.45 | 16.45 | 13.3 | 14.43 | 14.43 | +0.59 (+4.26%) | 11,912 |
| 8 Apr 2020 | INR | 13 | 13.84 | 13 | 13.84 | 13.84 | +2.3 (+19.93%) | 1,836 |
| 7 Apr 2020 | INR | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | +1.04 (+9.90%) | 80 |
| 3 Apr 2020 | INR | 11.48 | 11.55 | 10.5 | 10.5 | 10.5 | -0.84 (-7.41%) | 1,080 |
| 1 Apr 2020 | INR | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.0 (0.0%) | 0 |
| 31 Mar 2020 | INR | 11.25 | 11.7 | 10.99 | 11.34 | 11.34 | +0.39 (+3.56%) | 2,363 |
| 30 Mar 2020 | INR | 10.22 | 10.95 | 10.22 | 10.95 | 10.95 | -0.15 (-1.35%) | 2,080 |
| 27 Mar 2020 | INR | 10.5 | 11.5 | 9.75 | 11.1 | 11.1 | -0.4 (-3.48%) | 8,403 |
| 26 Mar 2020 | INR | 10.4 | 11.6 | 10 | 11.5 | 11.5 | +1.26 (+12.30%) | 7,023 |
| 25 Mar 2020 | INR | 9.85 | 10.65 | 9.75 | 10.24 | 10.24 | +0.23 (+2.30%) | 1,679 |
| 24 Mar 2020 | INR | 10.2 | 10.9 | 10 | 10.01 | 10.01 | -0.19 (-1.86%) | 16,598 |
| 23 Mar 2020 | INR | 9.7 | 10.47 | 9.6 | 10.2 | 10.2 | -1.68 (-14.14%) | 37,741 |
| 20 Mar 2020 | INR | 12.35 | 12.35 | 11.7 | 11.88 | 11.88 | -0.17 (-1.41%) | 3,508 |
| 19 Mar 2020 | INR | 11 | 12.05 | 10.45 | 12.05 | 12.05 | +0.78 (+6.92%) | 7,177 |
| 18 Mar 2020 | INR | 11.45 | 11.67 | 11 | 11.27 | 11.27 | -0.38 (-3.26%) | 3,340 |
| 17 Mar 2020 | INR | 11.5 | 12.06 | 11.4 | 11.65 | 11.65 | -0.4 (-3.32%) | 5,351 |
| 16 Mar 2020 | INR | 11.5 | 12.5 | 11 | 12.05 | 12.05 | +0.6 (+5.24%) | 14,493 |
| 13 Mar 2020 | INR | 10.52 | 12.25 | 10.4 | 11.45 | 11.45 | -0.55 (-4.58%) | 64,352 |
| 12 Mar 2020 | INR | 12.25 | 12.99 | 12 | 12 | 12 | -0.46 (-3.69%) | 7,979 |
| 11 Mar 2020 | INR | 12.46 | 12.98 | 12.46 | 12.46 | 12.46 | -0.15 (-1.19%) | 6,220 |
| 9 Mar 2020 | INR | 12.2 | 13.1 | 12.2 | 12.61 | 12.61 | -0.21 (-1.64%) | 1,254 |
| 6 Mar 2020 | INR | 12.25 | 13.3 | 11.76 | 12.82 | 12.82 | +0.34 (+2.72%) | 5,201 |
| 5 Mar 2020 | INR | 12.5 | 12.52 | 12.48 | 12.48 | 12.48 | -0.02 (-0.16%) | 2,230 |
