| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 16.2 | 16.2 | 15.9 | 15.93 | 15.93 | +0.03 (+0.19%) | 4,728 |
| 21 Jan 2020 | INR | 16.99 | 16.99 | 15.8 | 15.9 | 15.9 | +0.29 (+1.86%) | 8,223 |
| 20 Jan 2020 | INR | 13.5 | 18.75 | 13.5 | 15.61 | 15.61 | -0.44 (-2.74%) | 9,180 |
| 17 Jan 2020 | INR | 16.05 | 16.67 | 15.8 | 16.05 | 16.05 | +0.71 (+4.63%) | 5,974 |
| 16 Jan 2020 | INR | 15.15 | 15.9 | 15.15 | 15.34 | 15.34 | +0.14 (+0.92%) | 871 |
| 15 Jan 2020 | INR | 15.7 | 15.95 | 15.17 | 15.2 | 15.2 | 0.0 (0.0%) | 1,134 |
| 14 Jan 2020 | INR | 14.85 | 15.3 | 14.8 | 15.2 | 15.2 | +0.4 (+2.70%) | 1,800 |
| 13 Jan 2020 | INR | 13.13 | 15.36 | 13.13 | 14.8 | 14.8 | -0.16 (-1.07%) | 3,480 |
| 10 Jan 2020 | INR | 15.03 | 16 | 14.7 | 14.96 | 14.96 | +0.44 (+3.03%) | 10,258 |
| 9 Jan 2020 | INR | 14.75 | 14.75 | 14.5 | 14.52 | 14.52 | -0.39 (-2.62%) | 1,150 |
| 8 Jan 2020 | INR | 14.81 | 14.99 | 14.5 | 14.91 | 14.91 | +0.4 (+2.76%) | 3,639 |
| 7 Jan 2020 | INR | 14.5 | 14.51 | 14.5 | 14.51 | 14.51 | +0.06 (+0.42%) | 26 |
| 6 Jan 2020 | INR | 14.25 | 14.5 | 14.25 | 14.45 | 14.45 | -0.13 (-0.89%) | 2,601 |
| 3 Jan 2020 | INR | 15 | 15 | 14.4 | 14.58 | 14.58 | -0.52 (-3.44%) | 1,047 |
| 2 Jan 2020 | INR | 14.4 | 15.6 | 14.4 | 15.1 | 15.1 | +1 (+7.09%) | 4,565 |
| 1 Jan 2020 | INR | 14.05 | 14.4 | 14 | 14.1 | 14.1 | +0.16 (+1.15%) | 2,769 |
| 31 Dec 2019 | INR | 13.97 | 14.1 | 13.69 | 13.94 | 13.94 | +0.28 (+2.05%) | 1,765 |
| 30 Dec 2019 | INR | 14.61 | 14.61 | 13.55 | 13.66 | 13.66 | -0.34 (-2.43%) | 2,552 |
| 27 Dec 2019 | INR | 13 | 14.21 | 13 | 14 | 14 | +0.95 (+7.28%) | 10,396 |
| 26 Dec 2019 | INR | 13.27 | 13.27 | 12.91 | 13.05 | 13.05 | -0.06 (-0.46%) | 4,204 |
| 24 Dec 2019 | INR | 13.8 | 14.55 | 12.7 | 13.11 | 13.11 | -0.61 (-4.45%) | 31,636 |
| 23 Dec 2019 | INR | 13.99 | 13.99 | 13.56 | 13.72 | 13.72 | +0.1 (+0.73%) | 1,825 |
| 20 Dec 2019 | INR | 14.05 | 14.19 | 13.62 | 13.62 | 13.62 | -0.43 (-3.06%) | 1,460 |
| 19 Dec 2019 | INR | 13.91 | 14.05 | 13.51 | 14.05 | 14.05 | +0.14 (+1.01%) | 5,162 |
| 18 Dec 2019 | INR | 13.85 | 14.15 | 13.65 | 13.91 | 13.91 | -0.29 (-2.04%) | 1,641 |
| 17 Dec 2019 | INR | 14.85 | 15.05 | 14.15 | 14.2 | 14.2 | +0.76 (+5.65%) | 9,029 |
| 16 Dec 2019 | INR | 13 | 13.44 | 13 | 13.44 | 13.44 | -0.06 (-0.44%) | 2,311 |
| 13 Dec 2019 | INR | 13.69 | 13.69 | 13.26 | 13.5 | 13.5 | +0.25 (+1.89%) | 7,221 |
| 12 Dec 2019 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.04 (+0.30%) | 25 |
| 11 Dec 2019 | INR | 13.21 | 13.25 | 13.21 | 13.21 | 13.21 | -0.2 (-1.49%) | 4,059 |
