| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 15.63 | 16.85 | 15.6 | 16.51 | 16.51 | +0.73 (+4.63%) | 9,755 |
| 6 Sep 2019 | INR | 15.15 | 16 | 15.15 | 15.78 | 15.78 | +1.28 (+8.83%) | 7,905 |
| 5 Sep 2019 | INR | 15 | 15 | 14.41 | 14.5 | 14.5 | 0.0 (0.0%) | 234 |
| 4 Sep 2019 | INR | 14.28 | 14.5 | 14.06 | 14.5 | 14.5 | -0.09 (-0.62%) | 6,035 |
| 3 Sep 2019 | INR | 14.25 | 14.62 | 14.25 | 14.59 | 14.59 | +0.74 (+5.34%) | 683 |
| 30 Aug 2019 | INR | 13.8 | 14.65 | 13.7 | 13.85 | 13.85 | +0.35 (+2.59%) | 10,246 |
| 29 Aug 2019 | INR | 13.6 | 13.9 | 13.5 | 13.5 | 13.5 | -0.45 (-3.23%) | 4,064 |
| 28 Aug 2019 | INR | 13.9 | 14.3 | 13.85 | 13.95 | 13.95 | +0.25 (+1.82%) | 1,440 |
| 27 Aug 2019 | INR | 14.25 | 14.45 | 13.6 | 13.7 | 13.7 | 0.0 (0.0%) | 27,228 |
| 26 Aug 2019 | INR | 13.25 | 13.85 | 13.25 | 13.7 | 13.7 | +0.5 (+3.79%) | 1,775 |
| 23 Aug 2019 | INR | 12.95 | 13.5 | 12.8 | 13.2 | 13.2 | +0.2 (+1.54%) | 8,163 |
| 22 Aug 2019 | INR | 13.75 | 13.75 | 13 | 13 | 13 | -0.8 (-5.80%) | 26,300 |
| 21 Aug 2019 | INR | 13.95 | 14 | 13.8 | 13.8 | 13.8 | -0.4 (-2.82%) | 8,110 |
| 20 Aug 2019 | INR | 14.95 | 14.95 | 14.1 | 14.2 | 14.2 | -0.3 (-2.07%) | 11,818 |
| 19 Aug 2019 | INR | 15 | 15 | 14.5 | 14.5 | 14.5 | -0.45 (-3.01%) | 5,760 |
| 16 Aug 2019 | INR | 14.2 | 14.95 | 14.2 | 14.95 | 14.95 | +0.45 (+3.10%) | 8,875 |
| 14 Aug 2019 | INR | 14.5 | 14.7 | 14.3 | 14.5 | 14.5 | +0.1 (+0.69%) | 25,731 |
| 13 Aug 2019 | INR | 17.4 | 17.4 | 14.25 | 14.4 | 14.4 | -1.45 (-9.15%) | 21,862 |
| 9 Aug 2019 | INR | 15 | 16.4 | 15 | 15.85 | 15.85 | +0.8 (+5.32%) | 3,249 |
| 8 Aug 2019 | INR | 15.25 | 15.35 | 15 | 15.05 | 15.05 | -0.15 (-0.99%) | 4,131 |
| 7 Aug 2019 | INR | 15.4 | 15.45 | 15.15 | 15.2 | 15.2 | +0.1 (+0.66%) | 4,150 |
| 6 Aug 2019 | INR | 15.65 | 15.7 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 551 |
| 5 Aug 2019 | INR | 15.65 | 16.35 | 14.5 | 15.1 | 15.1 | -0.6 (-3.82%) | 40,781 |
| 2 Aug 2019 | INR | 15.75 | 15.75 | 15.7 | 15.7 | 15.7 | -0.3 (-1.88%) | 2,510 |
| 1 Aug 2019 | INR | 16.2 | 16.2 | 16 | 16 | 16 | -0.6 (-3.61%) | 455 |
| 31 Jul 2019 | INR | 16.45 | 18.8 | 16.25 | 16.6 | 16.6 | +0.2 (+1.22%) | 14,221 |
| 30 Jul 2019 | INR | 16.9 | 17.4 | 16.3 | 16.4 | 16.4 | -0.35 (-2.09%) | 12,058 |
| 29 Jul 2019 | INR | 16.5 | 16.9 | 16.35 | 16.75 | 16.75 | +0.1 (+0.60%) | 14,290 |
| 26 Jul 2019 | INR | 15.9 | 16.65 | 15.9 | 16.65 | 16.65 | +0.5 (+3.10%) | 1,576 |
| 25 Jul 2019 | INR | 16.35 | 16.35 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 1,575 |
