| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 16.89 | 16.89 | 15.85 | 15.98 | 15.98 | -0.62 (-3.73%) | 41,905 |
| 29 Nov 2023 | INR | 17.18 | 17.18 | 16.51 | 16.6 | 16.6 | -0.27 (-1.60%) | 27,505 |
| 28 Nov 2023 | INR | 17.98 | 17.98 | 16.57 | 16.87 | 16.87 | -0.14 (-0.82%) | 41,799 |
| 24 Nov 2023 | INR | 17 | 17.29 | 16.83 | 17.01 | 17.01 | +0.34 (+2.04%) | 18,703 |
| 23 Nov 2023 | INR | 16.86 | 17.19 | 16.5 | 16.67 | 16.67 | -0.19 (-1.13%) | 48,757 |
| 22 Nov 2023 | INR | 18.15 | 18.15 | 16.66 | 16.86 | 16.86 | -1.06 (-5.92%) | 35,073 |
| 21 Nov 2023 | INR | 17.99 | 18.05 | 17.35 | 17.92 | 17.92 | +0.97 (+5.72%) | 228,527 |
| 20 Nov 2023 | INR | 15.75 | 17.45 | 15.45 | 16.95 | 16.95 | +1.43 (+9.21%) | 235,422 |
| 17 Nov 2023 | INR | 15 | 15.64 | 14.95 | 15.52 | 15.52 | +0.3 (+1.97%) | 13,991 |
| 16 Nov 2023 | INR | 15.14 | 15.44 | 15.05 | 15.22 | 15.22 | -0.21 (-1.36%) | 11,815 |
| 15 Nov 2023 | INR | 15.55 | 15.79 | 15.21 | 15.43 | 15.43 | +0.09 (+0.59%) | 5,290 |
| 13 Nov 2023 | INR | 15.98 | 15.98 | 15.24 | 15.34 | 15.34 | -0.3 (-1.92%) | 38,115 |
| 10 Nov 2023 | INR | 14.45 | 16 | 14.41 | 15.64 | 15.64 | +1.01 (+6.90%) | 90,618 |
| 9 Nov 2023 | INR | 14.71 | 15.09 | 14.56 | 14.63 | 14.63 | -0.14 (-0.95%) | 1,739 |
| 8 Nov 2023 | INR | 14.88 | 15.09 | 14.45 | 14.77 | 14.77 | +0.2 (+1.37%) | 25,278 |
| 7 Nov 2023 | INR | 14.21 | 14.74 | 14.21 | 14.57 | 14.57 | +0.09 (+0.62%) | 6,259 |
| 6 Nov 2023 | INR | 14.28 | 14.74 | 14.07 | 14.48 | 14.48 | +0.48 (+3.43%) | 10,603 |
| 3 Nov 2023 | INR | 14.14 | 14.39 | 14 | 14 | 14 | -0.04 (-0.28%) | 26,944 |
| 2 Nov 2023 | INR | 14.04 | 14.24 | 13.87 | 14.04 | 14.04 | +0.29 (+2.11%) | 326 |
| 1 Nov 2023 | INR | 13.95 | 14.1 | 13.71 | 13.75 | 13.75 | +0.07 (+0.51%) | 25,903 |
| 31 Oct 2023 | INR | 14.36 | 14.36 | 13.61 | 13.68 | 13.68 | -0.05 (-0.36%) | 199 |
| 30 Oct 2023 | INR | 13.8 | 14.14 | 13.61 | 13.73 | 13.73 | -0.04 (-0.29%) | 9,369 |
| 27 Oct 2023 | INR | 13.74 | 14.09 | 13.56 | 13.77 | 13.77 | +0.23 (+1.70%) | 6,077 |
| 26 Oct 2023 | INR | 13.86 | 14.14 | 13.1 | 13.54 | 13.54 | -0.51 (-3.63%) | 96,753 |
| 25 Oct 2023 | INR | 13.59 | 14.59 | 13.59 | 14.05 | 14.05 | +0.18 (+1.30%) | 3,950 |
| 23 Oct 2023 | INR | 15.12 | 15.34 | 13.8 | 13.87 | 13.87 | -1.17 (-7.78%) | 39,366 |
| 20 Oct 2023 | INR | 15.2 | 15.35 | 14.81 | 15.04 | 15.04 | +0.09 (+0.60%) | 12,360 |
| 19 Oct 2023 | INR | 14.86 | 15.19 | 14.86 | 14.95 | 14.95 | -0.24 (-1.58%) | 2,559 |
| 18 Oct 2023 | INR | 15.16 | 15.5 | 14.95 | 15.19 | 15.19 | -0.2 (-1.30%) | 29,321 |
| 17 Oct 2023 | INR | 15.69 | 15.69 | 15.16 | 15.39 | 15.39 | +0.01 (+0.07%) | 2,287 |
