| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 16.1 | 16.25 | 16 | 16.15 | 16.15 | -0.15 (-0.92%) | 3,431 |
| 23 Jul 2019 | INR | 16.55 | 16.55 | 16.1 | 16.3 | 16.3 | +0.1 (+0.62%) | 8,475 |
| 22 Jul 2019 | INR | 16.25 | 16.4 | 16.2 | 16.2 | 16.2 | -0.65 (-3.86%) | 2,482 |
| 19 Jul 2019 | INR | 16.8 | 17.3 | 16.8 | 16.85 | 16.85 | +0.1 (+0.60%) | 8,579 |
| 18 Jul 2019 | INR | 17 | 17 | 16.05 | 16.75 | 16.75 | 0.0 (0.0%) | 5,756 |
| 17 Jul 2019 | INR | 16.6 | 17.85 | 16.6 | 16.75 | 16.75 | +0.35 (+2.13%) | 7,292 |
| 16 Jul 2019 | INR | 17 | 17 | 16.3 | 16.4 | 16.4 | -0.7 (-4.09%) | 11,025 |
| 15 Jul 2019 | INR | 17.1 | 17.3 | 17 | 17.1 | 17.1 | -0.35 (-2.01%) | 4,905 |
| 12 Jul 2019 | INR | 17.3 | 17.45 | 17.2 | 17.45 | 17.45 | 0.0 (0.0%) | 1,201 |
| 11 Jul 2019 | INR | 17.6 | 17.75 | 17.1 | 17.45 | 17.45 | -0.15 (-0.85%) | 8,873 |
| 10 Jul 2019 | INR | 18 | 18 | 17.3 | 17.6 | 17.6 | -0.5 (-2.76%) | 4,530 |
| 9 Jul 2019 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.1 (-0.55%) | 100 |
| 8 Jul 2019 | INR | 18.65 | 18.65 | 18.15 | 18.2 | 18.2 | -1 (-5.21%) | 210 |
| 5 Jul 2019 | INR | 18.5 | 19.2 | 18.5 | 19.2 | 19.2 | +0.2 (+1.05%) | 5,703 |
| 4 Jul 2019 | INR | 18.2 | 19.1 | 18.15 | 19 | 19 | +0.8 (+4.40%) | 4,166 |
| 3 Jul 2019 | INR | 18.5 | 18.5 | 18.2 | 18.2 | 18.2 | -0.6 (-3.19%) | 275 |
| 2 Jul 2019 | INR | 19.45 | 19.45 | 18.8 | 18.8 | 18.8 | -0.2 (-1.05%) | 1,330 |
| 1 Jul 2019 | INR | 19.75 | 19.75 | 18.75 | 19 | 19 | -0.15 (-0.78%) | 1,910 |
| 28 Jun 2019 | INR | 18 | 19.9 | 18 | 19.15 | 19.15 | +1.1 (+6.09%) | 13,034 |
| 27 Jun 2019 | INR | 17.75 | 18.5 | 17.2 | 18.05 | 18.05 | -0.25 (-1.37%) | 7,460 |
| 26 Jun 2019 | INR | 17.55 | 19.35 | 17.5 | 18.3 | 18.3 | +0.3 (+1.67%) | 5,454 |
| 25 Jun 2019 | INR | 17.05 | 18 | 17 | 18 | 18 | +1 (+5.88%) | 5,392 |
| 24 Jun 2019 | INR | 17.3 | 17.3 | 16.85 | 17 | 17 | -0.35 (-2.02%) | 6,775 |
| 21 Jun 2019 | INR | 17.5 | 17.55 | 16.8 | 17.35 | 17.35 | -0.15 (-0.86%) | 4,705 |
| 20 Jun 2019 | INR | 17 | 18.05 | 16.35 | 17.5 | 17.5 | +0.05 (+0.29%) | 1,915 |
| 19 Jun 2019 | INR | 18.1 | 18.1 | 16.05 | 17.45 | 17.45 | -1.4 (-7.43%) | 61,116 |
| 18 Jun 2019 | INR | 19 | 19.4 | 18.35 | 18.85 | 18.85 | -0.05 (-0.26%) | 8,801 |
| 17 Jun 2019 | INR | 19.8 | 19.85 | 18.5 | 18.9 | 18.9 | -1.1 (-5.50%) | 15,633 |
| 14 Jun 2019 | INR | 19.8 | 20.6 | 19.75 | 20 | 20 | -0.5 (-2.44%) | 8,886 |
| 13 Jun 2019 | INR | 20 | 20.55 | 19.9 | 20.5 | 20.5 | +0.45 (+2.24%) | 7,085 |
