| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 20.05 | 20.65 | 20 | 20.05 | 20.05 | -0.25 (-1.23%) | 7,799 |
| 11 Jun 2019 | INR | 20 | 20.5 | 20 | 20.3 | 20.3 | +0.2 (+1.00%) | 300 |
| 10 Jun 2019 | INR | 20.5 | 20.5 | 20 | 20.1 | 20.1 | -0.6 (-2.90%) | 11,974 |
| 7 Jun 2019 | INR | 21.2 | 21.2 | 20 | 20.7 | 20.7 | -0.05 (-0.24%) | 2,142 |
| 6 Jun 2019 | INR | 20.35 | 21 | 19.8 | 20.75 | 20.75 | +0.4 (+1.97%) | 5,928 |
| 4 Jun 2019 | INR | 20.15 | 20.45 | 20.15 | 20.35 | 20.35 | -0.45 (-2.16%) | 4,476 |
| 3 Jun 2019 | INR | 21 | 21.2 | 20.6 | 20.8 | 20.8 | -0.3 (-1.42%) | 2,333 |
| 31 May 2019 | INR | 22.5 | 22.5 | 20.9 | 21.1 | 21.1 | -0.5 (-2.31%) | 8,005 |
| 30 May 2019 | INR | 20.5 | 21.8 | 20.35 | 21.6 | 21.6 | -0.25 (-1.14%) | 13,161 |
| 29 May 2019 | INR | 21.3 | 22 | 21.3 | 21.85 | 21.85 | +0.35 (+1.63%) | 5,727 |
| 28 May 2019 | INR | 22 | 22 | 21.5 | 21.5 | 21.5 | -0.3 (-1.38%) | 825 |
| 27 May 2019 | INR | 21.55 | 22.1 | 21.5 | 21.8 | 21.8 | +0.15 (+0.69%) | 5,387 |
| 24 May 2019 | INR | 20.25 | 22.35 | 20.25 | 21.65 | 21.65 | +0.6 (+2.85%) | 10,010 |
| 23 May 2019 | INR | 21.15 | 21.85 | 21 | 21.05 | 21.05 | +0.15 (+0.72%) | 743 |
| 22 May 2019 | INR | 20.5 | 21.45 | 20.5 | 20.9 | 20.9 | -0.05 (-0.24%) | 1,704 |
| 21 May 2019 | INR | 20.75 | 21.65 | 20.75 | 20.95 | 20.95 | -0.7 (-3.23%) | 500 |
| 20 May 2019 | INR | 21.35 | 22 | 21 | 21.65 | 21.65 | +0.55 (+2.61%) | 7,403 |
| 17 May 2019 | INR | 20.55 | 21.15 | 20.5 | 21.1 | 21.1 | +0.1 (+0.48%) | 3,184 |
| 16 May 2019 | INR | 21 | 21.3 | 21 | 21 | 21 | -0.05 (-0.24%) | 5,414 |
| 15 May 2019 | INR | 20.6 | 21.35 | 20.5 | 21.05 | 21.05 | +1.05 (+5.25%) | 7,858 |
| 14 May 2019 | INR | 19.45 | 20.2 | 19.45 | 20 | 20 | +0.05 (+0.25%) | 5,598 |
| 13 May 2019 | INR | 19.15 | 20.6 | 19.15 | 19.95 | 19.95 | -0.65 (-3.16%) | 952 |
| 10 May 2019 | INR | 20.5 | 21 | 20 | 20.6 | 20.6 | -0.25 (-1.20%) | 3,055 |
| 9 May 2019 | INR | 20.2 | 20.85 | 20.2 | 20.85 | 20.85 | +0.6 (+2.96%) | 150 |
| 8 May 2019 | INR | 20.15 | 20.25 | 20.15 | 20.25 | 20.25 | -1.25 (-5.81%) | 100 |
| 7 May 2019 | INR | 20 | 21.5 | 20 | 21.5 | 21.5 | +0.9 (+4.37%) | 401 |
| 6 May 2019 | INR | 21.25 | 21.25 | 20.6 | 20.6 | 20.6 | -0.2 (-0.96%) | 2,955 |
| 3 May 2019 | INR | 21.5 | 21.5 | 20.7 | 20.8 | 20.8 | -0.05 (-0.24%) | 5,819 |
| 2 May 2019 | INR | 20.5 | 21 | 20.5 | 20.85 | 20.85 | -0.15 (-0.71%) | 4,225 |
| 30 Apr 2019 | INR | 20.6 | 21 | 20.5 | 21 | 21 | -0.35 (-1.64%) | 554 |
