| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 22.25 | 22.25 | 20.8 | 21.35 | 21.35 | +0.3 (+1.43%) | 3,454 |
| 25 Apr 2019 | INR | 21.5 | 22.3 | 20.85 | 21.05 | 21.05 | -0.4 (-1.86%) | 4,403 |
| 24 Apr 2019 | INR | 21.1 | 21.5 | 21 | 21.45 | 21.45 | +0.3 (+1.42%) | 3,645 |
| 23 Apr 2019 | INR | 22.9 | 22.9 | 20.9 | 21.15 | 21.15 | -0.8 (-3.64%) | 8,564 |
| 22 Apr 2019 | INR | 22.4 | 22.5 | 21.35 | 21.95 | 21.95 | -0.45 (-2.01%) | 1,548 |
| 18 Apr 2019 | INR | 22.8 | 22.8 | 22.4 | 22.4 | 22.4 | 0.0 (0.0%) | 4,829 |
| 16 Apr 2019 | INR | 23.15 | 23.2 | 22.15 | 22.4 | 22.4 | -0.15 (-0.67%) | 2,248 |
| 15 Apr 2019 | INR | 23.65 | 23.65 | 22.5 | 22.55 | 22.55 | +0.25 (+1.12%) | 800 |
| 12 Apr 2019 | INR | 22.3 | 22.4 | 22.25 | 22.3 | 22.3 | +0.2 (+0.90%) | 555 |
| 11 Apr 2019 | INR | 23.85 | 23.85 | 22 | 22.1 | 22.1 | -0.4 (-1.78%) | 4,347 |
| 10 Apr 2019 | INR | 22.1 | 22.95 | 22 | 22.5 | 22.5 | +0.35 (+1.58%) | 9,327 |
| 9 Apr 2019 | INR | 22.5 | 22.8 | 21.8 | 22.15 | 22.15 | -0.55 (-2.42%) | 3,616 |
| 8 Apr 2019 | INR | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | +0.25 (+1.11%) | 150 |
| 5 Apr 2019 | INR | 22.2 | 22.75 | 22 | 22.45 | 22.45 | +0.1 (+0.45%) | 1,400 |
| 4 Apr 2019 | INR | 22.8 | 22.8 | 22 | 22.35 | 22.35 | +0.25 (+1.13%) | 3,300 |
| 3 Apr 2019 | INR | 22.4 | 22.6 | 22.1 | 22.1 | 22.1 | -0.8 (-3.49%) | 1,350 |
| 2 Apr 2019 | INR | 23.25 | 23.25 | 22.4 | 22.9 | 22.9 | +0.4 (+1.78%) | 701 |
| 1 Apr 2019 | INR | 22 | 22.8 | 21.5 | 22.5 | 22.5 | +0.75 (+3.45%) | 8,833 |
| 29 Mar 2019 | INR | 21.45 | 21.85 | 21 | 21.75 | 21.75 | +0.25 (+1.16%) | 1,556 |
| 28 Mar 2019 | INR | 22.4 | 22.4 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 3,306 |
| 27 Mar 2019 | INR | 22.7 | 22.7 | 21.5 | 21.5 | 21.5 | -0.35 (-1.60%) | 63,926 |
| 26 Mar 2019 | INR | 22 | 22.2 | 21.05 | 21.85 | 21.85 | -0.15 (-0.68%) | 9,318 |
| 25 Mar 2019 | INR | 22.05 | 22.5 | 21.85 | 22 | 22 | -0.5 (-2.22%) | 3,661 |
| 22 Mar 2019 | INR | 22.05 | 22.8 | 22.05 | 22.5 | 22.5 | -0.1 (-0.44%) | 5,905 |
| 20 Mar 2019 | INR | 22.5 | 23 | 22.5 | 22.6 | 22.6 | -0.2 (-0.88%) | 3,257 |
| 19 Mar 2019 | INR | 23.15 | 23.45 | 22.5 | 22.8 | 22.8 | -0.35 (-1.51%) | 7,099 |
| 18 Mar 2019 | INR | 23.75 | 23.75 | 22.45 | 23.15 | 23.15 | +0.1 (+0.43%) | 2,270 |
| 15 Mar 2019 | INR | 22.55 | 23.2 | 22.55 | 23.05 | 23.05 | +0.5 (+2.22%) | 4,170 |
| 14 Mar 2019 | INR | 22.45 | 23.6 | 22.45 | 22.55 | 22.55 | -0.6 (-2.59%) | 8,269 |
| 13 Mar 2019 | INR | 22.8 | 23.85 | 22.8 | 23.15 | 23.15 | -0.65 (-2.73%) | 1,523 |
