| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 23.95 | 23.95 | 23.5 | 23.8 | 23.8 | +0.25 (+1.06%) | 1,800 |
| 11 Mar 2019 | INR | 23.2 | 23.55 | 23 | 23.55 | 23.55 | +0.35 (+1.51%) | 1,933 |
| 8 Mar 2019 | INR | 23.1 | 23.3 | 22.95 | 23.2 | 23.2 | -0.8 (-3.33%) | 5,459 |
| 7 Mar 2019 | INR | 23.65 | 24 | 23.65 | 24 | 24 | -0.35 (-1.44%) | 876 |
| 6 Mar 2019 | INR | 24.6 | 24.6 | 23.1 | 24.35 | 24.35 | +0.85 (+3.62%) | 4,671 |
| 5 Mar 2019 | INR | 22.7 | 23.65 | 22.7 | 23.5 | 23.5 | +0.95 (+4.21%) | 2,193 |
| 1 Mar 2019 | INR | 21.8 | 22.65 | 21.65 | 22.55 | 22.55 | +0.95 (+4.40%) | 12,591 |
| 28 Feb 2019 | INR | 21.4 | 21.8 | 20.95 | 21.6 | 21.6 | 0.0 (0.0%) | 5,822 |
| 27 Feb 2019 | INR | 22 | 22.3 | 21.6 | 21.6 | 21.6 | -1.1 (-4.85%) | 10,710 |
| 26 Feb 2019 | INR | 21.5 | 22.75 | 21.5 | 22.7 | 22.7 | +0.65 (+2.95%) | 18,298 |
| 25 Feb 2019 | INR | 22.05 | 22.05 | 22 | 22.05 | 22.05 | +0.05 (+0.23%) | 5,970 |
| 22 Feb 2019 | INR | 21.55 | 22.45 | 21.55 | 22 | 22 | +0.55 (+2.56%) | 28,192 |
| 21 Feb 2019 | INR | 21.2 | 21.55 | 21.1 | 21.45 | 21.45 | +0.45 (+2.14%) | 6,882 |
| 20 Feb 2019 | INR | 21.65 | 21.65 | 21 | 21 | 21 | -0.25 (-1.18%) | 16,629 |
| 19 Feb 2019 | INR | 21.1 | 21.8 | 21 | 21.25 | 21.25 | +0.3 (+1.43%) | 3,330 |
| 18 Feb 2019 | INR | 21.8 | 21.8 | 20.9 | 20.95 | 20.95 | -1 (-4.56%) | 13,390 |
| 15 Feb 2019 | INR | 22.2 | 22.2 | 21.75 | 21.95 | 21.95 | 0.0 (0.0%) | 8,181 |
| 14 Feb 2019 | INR | 22.25 | 22.25 | 21.85 | 21.95 | 21.95 | -0.3 (-1.35%) | 12,536 |
| 13 Feb 2019 | INR | 22.2 | 22.5 | 22 | 22.25 | 22.25 | -0.15 (-0.67%) | 2,525 |
| 12 Feb 2019 | INR | 22.6 | 22.95 | 22.4 | 22.4 | 22.4 | -0.35 (-1.54%) | 6,583 |
| 11 Feb 2019 | INR | 23 | 23.1 | 22.65 | 22.75 | 22.75 | 0.0 (0.0%) | 9,900 |
| 8 Feb 2019 | INR | 22.85 | 23 | 22.7 | 22.75 | 22.75 | -0.3 (-1.30%) | 3,593 |
| 7 Feb 2019 | INR | 22.85 | 23.1 | 22.8 | 23.05 | 23.05 | 0.0 (0.0%) | 6,016 |
| 6 Feb 2019 | INR | 23.2 | 23.25 | 22.95 | 23.05 | 23.05 | +0.2 (+0.88%) | 12,149 |
| 5 Feb 2019 | INR | 23.1 | 23.3 | 22.25 | 22.85 | 22.85 | -0.45 (-1.93%) | 7,173 |
| 4 Feb 2019 | INR | 24.5 | 24.5 | 23.3 | 23.3 | 23.3 | -1.2 (-4.90%) | 10,109 |
| 1 Feb 2019 | INR | 23.95 | 24.95 | 23.75 | 24.5 | 24.5 | +0.3 (+1.24%) | 12,349 |
| 31 Jan 2019 | INR | 24 | 24.2 | 24 | 24.2 | 24.2 | +0.2 (+0.83%) | 6,956 |
| 30 Jan 2019 | INR | 23.9 | 24.55 | 23.35 | 24 | 24 | +0.6 (+2.56%) | 25,410 |
| 29 Jan 2019 | INR | 22.5 | 23.55 | 22.4 | 23.4 | 23.4 | +0.55 (+2.41%) | 16,106 |
