| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2018 | INR | 30.6 | 30.6 | 28.75 | 28.95 | 28.95 | -0.3 (-1.03%) | 1,714 |
| 13 Dec 2018 | INR | 29.9 | 29.9 | 28.9 | 29.25 | 29.25 | +0.6 (+2.09%) | 1,897 |
| 12 Dec 2018 | INR | 28.4 | 28.95 | 28.4 | 28.65 | 28.65 | -0.2 (-0.69%) | 1,500 |
| 11 Dec 2018 | INR | 27.3 | 28.85 | 27.3 | 28.85 | 28.85 | +0.8 (+2.85%) | 11,576 |
| 10 Dec 2018 | INR | 28.1 | 28.1 | 28.05 | 28.05 | 28.05 | -0.85 (-2.94%) | 1,000 |
| 7 Dec 2018 | INR | 28.55 | 29.05 | 28.55 | 28.9 | 28.9 | -0.4 (-1.37%) | 1,750 |
| 6 Dec 2018 | INR | 30.1 | 30.1 | 28.75 | 29.3 | 29.3 | +0.1 (+0.34%) | 11,310 |
| 5 Dec 2018 | INR | 29.25 | 29.5 | 29.15 | 29.2 | 29.2 | -0.2 (-0.68%) | 2,320 |
| 4 Dec 2018 | INR | 29.5 | 30.05 | 28.55 | 29.4 | 29.4 | -0.65 (-2.16%) | 6,154 |
| 3 Dec 2018 | INR | 30.8 | 30.8 | 29.1 | 30.05 | 30.05 | +0.65 (+2.21%) | 9,085 |
| 30 Nov 2018 | INR | 29.35 | 29.5 | 28.5 | 29.4 | 29.4 | +1 (+3.52%) | 9,607 |
| 29 Nov 2018 | INR | 28.8 | 29 | 28.25 | 28.4 | 28.4 | -0.45 (-1.56%) | 10,583 |
| 28 Nov 2018 | INR | 29 | 29 | 28.15 | 28.85 | 28.85 | +0.2 (+0.70%) | 7,083 |
| 27 Nov 2018 | INR | 29 | 29.5 | 28.6 | 28.65 | 28.65 | -0.95 (-3.21%) | 4,609 |
| 26 Nov 2018 | INR | 30 | 30 | 29.3 | 29.6 | 29.6 | -0.45 (-1.50%) | 557 |
| 22 Nov 2018 | INR | 29.5 | 30.1 | 29.5 | 30.05 | 30.05 | +0.75 (+2.56%) | 11,138 |
| 21 Nov 2018 | INR | 30.75 | 30.75 | 29 | 29.3 | 29.3 | -0.9 (-2.98%) | 10,822 |
| 20 Nov 2018 | INR | 31.2 | 31.2 | 29.85 | 30.2 | 30.2 | -0.3 (-0.98%) | 13,120 |
| 19 Nov 2018 | INR | 31.8 | 31.8 | 30.15 | 30.5 | 30.5 | -0.65 (-2.09%) | 17,033 |
| 16 Nov 2018 | INR | 32.95 | 33 | 31 | 31.15 | 31.15 | -0.55 (-1.74%) | 10,054 |
| 15 Nov 2018 | INR | 33.5 | 33.5 | 31.5 | 31.7 | 31.7 | -0.4 (-1.25%) | 11,392 |
| 14 Nov 2018 | INR | 32.4 | 32.45 | 31.5 | 32.1 | 32.1 | -0.1 (-0.31%) | 19,102 |
| 13 Nov 2018 | INR | 32 | 33 | 30.8 | 32.2 | 32.2 | +0.15 (+0.47%) | 31,205 |
| 12 Nov 2018 | INR | 34 | 34 | 31.85 | 32.05 | 32.05 | -1.4 (-4.19%) | 24,765 |
| 9 Nov 2018 | INR | 34.7 | 34.7 | 32 | 33.45 | 33.45 | +0.3 (+0.90%) | 39,494 |
| 7 Nov 2018 | INR | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | +1.55 (+4.91%) | 43,888 |
| 6 Nov 2018 | INR | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | +1.5 (+4.98%) | 12,315 |
| 5 Nov 2018 | INR | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | +1.4 (+4.88%) | 41,368 |
| 2 Nov 2018 | INR | 29 | 29.8 | 28.45 | 28.7 | 28.7 | +0.25 (+0.88%) | 46,607 |
| 1 Nov 2018 | INR | 29.05 | 29.1 | 28.2 | 28.45 | 28.45 | +0.1 (+0.35%) | 17,191 |
